| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
12
|
-10
|
12.70
|
|
2026-07-21
|
2
|
8
|
-6
|
12.50
|
|
2026-07-17
|
2
|
51
|
-49
|
12.80
|
|
2026-07-16
|
2
|
0
|
2
|
13.35
|
|
2026-07-15
|
1
|
7
|
-6
|
13.40
|
|
2026-07-14
|
2
|
10
|
-8
|
13.25
|
|
2026-07-09
|
5
|
0
|
5
|
13.85
|
|
2026-07-08
|
0
|
2
|
-2
|
13.60
|
|
2026-07-07
|
1
|
12
|
-11
|
13.70
|
|
2026-07-02
|
11
|
60
|
-49
|
14.45
|
|
2026-07-01
|
31
|
2
|
29
|
14.45
|
|
2026-06-29
|
3
|
32
|
-29
|
14.40
|
|
2026-06-25
|
12
|
22
|
-10
|
14.05
|
|
2026-06-23
|
4
|
50
|
-46
|
14.05
|
|
2026-06-18
|
7
|
25
|
-18
|
14.95
|
|
2026-06-16
|
12
|
1
|
11
|
15.95
|
|
2026-06-12
|
6
|
11
|
-5
|
15.30
|
|
2026-06-11
|
35
|
4
|
31
|
14.95
|
|
2026-06-09
|
6
|
0
|
6
|
15.55
|
|
2026-06-08
|
18
|
0
|
18
|
15.50
|
|
2026-06-04
|
18
|
5
|
13
|
16.75
|
|
2026-06-03
|
94
|
12
|
82
|
16.60
|
|
2026-06-02
|
99
|
20
|
79
|
16.30
|
|
2026-06-01
|
18
|
53
|
-35
|
16.15
|
|
2026-05-29
|
9
|
0
|
9
|
15.70
|
|
2026-05-28
|
30
|
12
|
18
|
15.75
|
|
2026-05-25
|
66
|
17
|
49
|
16.40
|
|
2026-05-21
|
340
|
32
|
308
|
16.05
|
|
2026-05-20
|
36
|
8
|
28
|
14.60
|
|
2026-05-19
|
9
|
14
|
-5
|
13.30
|
|
2026-05-18
|
7
|
12
|
-5
|
12.10
|
|
2026-05-15
|
10
|
1
|
9
|
12.35
|
|
2026-05-14
|
3
|
13
|
-10
|
12.60
|
|
2026-05-13
|
5
|
14
|
-9
|
13.05
|
|
2026-05-11
|
8
|
39
|
-31
|
12.60
|
|
2026-05-08
|
24
|
19
|
5
|
13.00
|
|
2026-05-06
|
3
|
9
|
-6
|
13.80
|
|
2026-05-05
|
15
|
0
|
15
|
13.80
|
|
2026-05-04
|
14
|
2
|
12
|
14.20
|
|
2026-04-30
|
7
|
2
|
5
|
14.10
|
|
2026-04-29
|
8
|
6
|
2
|
14.10
|
|
2026-04-24
|
2
|
18
|
-16
|
15.55
|
|
2026-04-22
|
5
|
30
|
-25
|
15.90
|
|
2026-04-20
|
43
|
8
|
35
|
16.95
|
|
2026-04-17
|
13
|
38
|
-25
|
15.45
|
|
2026-04-16
|
28
|
22
|
6
|
14.05
|
|
2026-04-15
|
22
|
10
|
12
|
13.65
|
|
2026-04-13
|
33
|
18
|
15
|
13.65
|
|
2026-04-08
|
11
|
47
|
-36
|
13.80
|
|
2026-04-07
|
17
|
8
|
9
|
15.30
|
|
2026-04-02
|
24
|
8
|
16
|
16.95
|
|
2026-04-01
|
12
|
1
|
11
|
18.80
|
|
2026-03-31
|
14
|
4
|
10
|
19.30
|
|
2026-03-30
|
16
|
34
|
-18
|
19.35
|
|
2026-03-27
|
7
|
17
|
-10
|
19.05
|
|
2026-03-26
|
46
|
17
|
29
|
17.35
|
|
2026-03-25
|
21
|
5
|
16
|
17.45
|
|
2026-03-24
|
17
|
1
|
16
|
17.50
|
|
2026-03-20
|
12
|
4
|
8
|
18.95
|
|
2026-03-18
|
50
|
6
|
44
|
20.75
|
|
2026-03-17
|
31
|
5
|
26
|
20.20
|
|
2026-03-13
|
11
|
18
|
-7
|
16.75
|
|
2026-03-12
|
6
|
20
|
-14
|
17.40
|
|
2026-03-11
|
14
|
19
|
-5
|
17.55
|
|
2026-03-06
|
10
|
3
|
7
|
19.05
|
|
2026-03-05
|
3
|
6
|
-3
|
19.35
|
|
2026-03-04
|
41
|
1
|
40
|
19.35
|
|
2026-02-26
|
8
|
14
|
-6
|
20.40
|
|
2026-02-25
|
11
|
6
|
5
|
20.80
|
|
2026-02-24
|
2
|
28
|
-26
|
20.40
|
|
2026-02-05
|
5
|
2
|
3
|
20.90
|
|
2026-02-04
|
1
|
4
|
-3
|
21.45
|
|
2026-01-30
|
19
|
1
|
18
|
21.05
|
|
2026-01-29
|
4
|
0
|
4
|
21.60
|
|
2026-01-23
|
11
|
2
|
9
|
22.15
|
|
2026-01-22
|
6
|
3
|
3
|
22.45
|
|
2026-01-21
|
4
|
0
|
4
|
21.85
|
|
2026-01-14
|
2
|
8
|
-6
|
22.35
|
|
2026-01-13
|
9
|
2
|
7
|
20.35
|
|
2026-01-12
|
16
|
2
|
14
|
20.50
|
|
2026-01-07
|
2
|
17
|
-15
|
21.25
|
|
2026-01-05
|
0
|
5
|
-5
|
22.40
|
|
2026-01-02
|
4
|
2
|
2
|
22.55
|
|
2025-12-31
|
0
|
3
|
-3
|
22.65
|
|
2025-12-29
|
0
|
9
|
-9
|
22.90
|
|
2025-12-24
|
1
|
4
|
-3
|
22.70
|
|
2025-12-22
|
0
|
2
|
-2
|
22.80
|
|
2025-12-19
|
2
|
0
|
2
|
22.75
|
|
2025-12-18
|
2
|
0
|
2
|
22.65
|
|
2025-12-17
|
1
|
2
|
-1
|
23.15
|
|
2025-12-11
|
6
|
0
|
6
|
22.50
|
|
2025-12-10
|
7
|
1
|
6
|
22.50
|
|
2025-12-08
|
10
|
2
|
8
|
24.20
|
|
2025-12-01
|
1
|
0
|
1
|
23.70
|
|
2025-11-28
|
0
|
8
|
-8
|
23.50
|
|
2025-11-25
|
0
|
3
|
-3
|
23.40
|
|
2025-11-24
|
2
|
0
|
2
|
21.30
|
|
2025-11-17
|
7
|
0
|
7
|
22.45
|
|
2025-11-13
|
22
|
16
|
6
|
25.50
|
|
2025-11-11
|
1
|
5
|
-4
|
24.55
|
|
2025-11-07
|
0
|
16
|
-16
|
20.35
|
|
2025-11-06
|
5
|
15
|
-10
|
18.50
|
|
2025-11-05
|
2
|
52
|
-50
|
18.50
|
|
2025-11-04
|
13
|
43
|
-30
|
18.95
|
|
2025-10-31
|
41
|
25
|
16
|
21.20
|
|
2025-10-30
|
29
|
3
|
26
|
22.85
|
|
2025-10-29
|
43
|
1
|
42
|
23.40
|
|
2025-10-28
|
65
|
0
|
65
|
23.40
|
|
2025-10-27
|
32
|
9
|
23
|
23.40
|
|
2025-10-23
|
51
|
2
|
49
|
24.00
|
|
2025-10-21
|
33
|
3
|
30
|
24.00
|
|
2025-10-20
|
23
|
4
|
19
|
22.90
|
|
2025-10-07
|
26
|
6
|
20
|
10.30
|
|
2025-10-02
|
29
|
3
|
26
|
9.50
|
|
2025-10-01
|
13
|
33
|
-20
|
10.00
|
|
2025-09-24
|
13
|
0
|
13
|
10.40
|
|
2025-09-19
|
1
|
12
|
-11
|
10.50
|
|
2025-09-17
|
2
|
14
|
-12
|
10.50
|
|
2025-09-16
|
24
|
5
|
19
|
10.60
|
|
2025-09-15
|
29
|
8
|
21
|
11.00
|
|
2025-09-10
|
15
|
55
|
-40
|
10.85
|
|
2025-09-05
|
11
|
105
|
-94
|
11.45
|
|
2025-09-04
|
16
|
54
|
-38
|
11.30
|
|
2025-09-03
|
27
|
9
|
18
|
10.30
|
|
2025-09-02
|
81
|
32
|
49
|
10.50
|
|
2025-08-29
|
3
|
39
|
-36
|
9.79
|
|
2025-08-25
|
7
|
71
|
-64
|
8.39
|
|
2025-08-22
|
1
|
16
|
-15
|
8.39
|
|
2025-08-15
|
20
|
10
|
10
|
8.59
|
|
2025-08-14
|
22
|
5
|
17
|
8.52
|
|
2025-08-13
|
106
|
5
|
101
|
8.56
|
|
2025-08-12
|
23
|
0
|
23
|
8.63
|
|
2025-08-08
|
8
|
1
|
7
|
8.81
|
|
2025-08-05
|
15
|
0
|
15
|
8.90
|
|
2025-08-01
|
0
|
4
|
-4
|
8.70
|
|
2025-07-31
|
12
|
0
|
12
|
8.78
|
|
2025-07-29
|
7
|
0
|
7
|
8.73
|
|
2025-07-28
|
24
|
2
|
22
|
8.77
|
|
2025-07-25
|
18
|
3
|
15
|
8.74
|
|
2025-07-22
|
38
|
1
|
37
|
8.52
|
|
2025-07-18
|
6
|
12
|
-6
|
8.92
|
|
2025-07-14
|
12
|
3
|
9
|
9.38
|
|
2025-07-09
|
17
|
8
|
9
|
9.99
|
|
2025-07-02
|
23
|
2
|
21
|
9.82
|
|
2025-06-27
|
0
|
22
|
-22
|
11.35
|
|
2025-06-26
|
63
|
137
|
-74
|
11.90
|
|
2025-06-25
|
167
|
36
|
131
|
11.45
|
|
2025-06-18
|
24
|
3
|
21
|
7.18
|
|
2025-06-17
|
18
|
3
|
15
|
7.45
|
|
2025-06-13
|
7
|
1
|
6
|
7.66
|
|
2025-06-12
|
16
|
1
|
15
|
7.56
|
|
2025-06-11
|
27
|
11
|
16
|
7.70
|
|
2025-06-10
|
10
|
0
|
10
|
7.96
|
|
2025-06-09
|
1
|
6
|
-5
|
8.00
|
|
2025-06-06
|
0
|
8
|
-8
|
8.10
|
|
2025-06-02
|
11
|
5
|
6
|
8.02
|
|
2025-05-29
|
17
|
8
|
9
|
8.26
|
|
2025-05-28
|
34
|
1
|
33
|
8.36
|
|
2025-05-27
|
8
|
1
|
7
|
8.36
|
|
2025-05-23
|
11
|
29
|
-18
|
8.73
|
|
2025-05-22
|
25
|
4
|
21
|
7.94
|
|
2025-05-20
|
34
|
7
|
27
|
7.49
|
|
2025-05-15
|
21
|
4
|
17
|
8.70
|
|
2025-05-09
|
57
|
255
|
-198
|
9.05
|
|
2025-05-08
|
47
|
162
|
-115
|
9.45
|
|
2025-05-07
|
7
|
2
|
5
|
10.50
|
|
2025-05-06
|
37
|
13
|
24
|
10.55
|
|
2025-05-05
|
50
|
7
|
43
|
10.35
|
|
2025-04-30
|
39
|
6
|
33
|
10.95
|
|
2025-04-29
|
21
|
45
|
-24
|
11.40
|
|
2025-04-28
|
22
|
6
|
16
|
10.40
|
|
2025-04-25
|
37
|
13
|
24
|
10.20
|
|
2025-04-24
|
16
|
1
|
15
|
10.20
|
|
2025-04-21
|
13
|
28
|
-15
|
10.55
|
|
2025-04-18
|
61
|
12
|
49
|
11.40
|
|
2025-04-17
|
155
|
25
|
130
|
12.00
|
|
2025-04-16
|
48
|
13
|
35
|
11.90
|
|
2025-04-15
|
65
|
13
|
52
|
10.85
|
|
2025-04-10
|
47
|
9
|
38
|
9.99
|
|
2025-03-31
|
53
|
17
|
36
|
12.10
|
|
2025-03-28
|
235
|
35
|
200
|
13.40
|
|
2025-03-20
|
5
|
0
|
5
|
19.80
|
|
2025-03-17
|
34
|
14
|
20
|
27.10
|
|
2025-03-07
|
17
|
6
|
11
|
32.05
|
|
2025-02-26
|
16
|
51
|
-35
|
33.85
|
|
2025-02-19
|
39
|
11
|
28
|
34.20
|
|
2025-02-11
|
27
|
85
|
-58
|
33.00
|
|
2025-02-06
|
32
|
15
|
17
|
34.35
|
|
2025-02-05
|
5
|
22
|
-17
|
34.85
|
|
2025-01-16
|
19
|
6
|
13
|
33.35
|
|
2025-01-09
|
110
|
78
|
32
|
35.90
|
|
2025-01-08
|
52
|
102
|
-50
|
38.40
|
|
2025-01-06
|
46
|
67
|
-21
|
36.90
|
|
2025-01-03
|
137
|
90
|
47
|
36.70
|
|
2025-01-02
|
299
|
107
|
192
|
38.70
|
|
2024-12-31
|
253
|
405
|
-152
|
40.20
|
|
2024-12-26
|
182
|
239
|
-57
|
37.90
|
|
2024-12-25
|
177
|
119
|
58
|
37.30
|
|
2024-12-20
|
34
|
64
|
-30
|
34.10
|
|
2024-12-18
|
62
|
23
|
39
|
31.50
|
|
2024-12-11
|
18
|
6
|
12
|
30.60
|
|
2024-12-09
|
14
|
64
|
-50
|
30.40
|
|
2024-12-06
|
16
|
5
|
11
|
30.40
|
|
2024-12-03
|
78
|
13
|
65
|
31.50
|
|
2024-12-02
|
31
|
8
|
23
|
30.85
|
|
2024-11-21
|
4
|
17
|
-13
|
30.65
|
|
2024-11-19
|
8
|
15
|
-7
|
31.30
|
|
2024-11-18
|
12
|
55
|
-43
|
30.20
|
|
2024-11-14
|
63
|
19
|
44
|
30.95
|
|
2024-11-12
|
66
|
36
|
30
|
32.45
|
|
2024-11-11
|
108
|
72
|
36
|
33.95
|
|
2024-11-08
|
292
|
151
|
141
|
35.50
|
|
2024-11-05
|
18
|
82
|
-64
|
32.45
|
|
2024-10-30
|
8
|
19
|
-11
|
28.85
|
|
2024-10-29
|
13
|
3
|
10
|
28.95
|
|
2024-10-24
|
21
|
4
|
17
|
29.60
|
|
2024-10-22
|
2
|
6
|
-4
|
29.60
|
|
2024-10-21
|
16
|
3
|
13
|
29.85
|
|
2024-10-17
|
17
|
5
|
12
|
29.80
|
|
2024-10-08
|
14
|
6
|
8
|
29.20
|
|
2024-10-07
|
1
|
8
|
-7
|
29.50
|
|
2024-10-04
|
6
|
14
|
-8
|
29.10
|
|
2024-09-24
|
9
|
4
|
5
|
29.75
|
|
2024-09-23
|
2
|
9
|
-7
|
29.60
|
|
2024-08-29
|
105
|
40
|
65
|
32.25
|
|
2024-08-28
|
5
|
31
|
-26
|
30.35
|
|
2024-08-21
|
7
|
2
|
5
|
27.10
|
|
2024-08-14
|
6
|
1
|
5
|
26.95
|
|
2024-08-12
|
10
|
4
|
6
|
27.20
|
|
2024-07-29
|
29
|
5
|
24
|
30.10
|
| 合計 | 6695 | 4969 | 1726 | |
