| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
13
|
16
|
47.00
|
|
2026-07-21
|
21
|
45
|
-24
|
46.60
|
|
2026-07-16
|
48
|
36
|
12
|
49.35
|
|
2026-07-15
|
22
|
104
|
-82
|
50.10
|
|
2026-07-09
|
28
|
52
|
-24
|
48.50
|
|
2026-07-08
|
74
|
41
|
33
|
48.85
|
|
2026-07-07
|
107
|
57
|
50
|
49.00
|
|
2026-07-03
|
127
|
101
|
26
|
51.20
|
|
2026-07-02
|
376
|
302
|
74
|
52.20
|
|
2026-07-01
|
101
|
197
|
-96
|
51.90
|
|
2026-06-26
|
182
|
79
|
103
|
48.00
|
|
2026-06-25
|
64
|
35
|
29
|
50.60
|
|
2026-06-24
|
108
|
19
|
89
|
51.20
|
|
2026-06-23
|
110
|
42
|
68
|
51.70
|
|
2026-06-22
|
96
|
217
|
-121
|
53.40
|
|
2026-06-18
|
83
|
134
|
-51
|
53.40
|
|
2026-06-16
|
110
|
44
|
66
|
52.00
|
|
2026-06-11
|
78
|
109
|
-31
|
51.30
|
|
2026-06-09
|
110
|
83
|
27
|
52.90
|
|
2026-06-04
|
376
|
169
|
207
|
57.90
|
|
2026-06-02
|
1694
|
1274
|
420
|
61.70
|
|
2026-06-01
|
200
|
554
|
-354
|
61.00
|
|
2026-05-15
|
88
|
123
|
-35
|
50.90
|
|
2026-05-11
|
271
|
384
|
-113
|
54.70
|
|
2026-05-07
|
207
|
372
|
-165
|
53.60
|
|
2026-05-06
|
581
|
445
|
136
|
54.20
|
|
2026-05-05
|
935
|
769
|
166
|
55.10
|
|
2026-05-04
|
496
|
659
|
-163
|
54.40
|
|
2026-04-30
|
513
|
425
|
88
|
49.55
|
|
2026-04-29
|
120
|
256
|
-136
|
47.20
|
|
2026-04-27
|
28
|
64
|
-36
|
44.35
|
|
2026-04-22
|
165
|
108
|
57
|
47.30
|
|
2026-04-17
|
22
|
47
|
-25
|
45.60
|
|
2026-04-10
|
6
|
52
|
-46
|
44.65
|
|
2026-04-08
|
10
|
54
|
-44
|
45.70
|
|
2026-04-01
|
4
|
29
|
-25
|
45.00
|
|
2026-03-27
|
6
|
22
|
-16
|
45.30
|
|
2026-03-26
|
5
|
28
|
-23
|
45.35
|
|
2026-03-24
|
9
|
37
|
-28
|
44.50
|
|
2026-03-23
|
22
|
42
|
-20
|
44.65
|
|
2026-03-20
|
27
|
46
|
-19
|
45.30
|
|
2026-03-19
|
26
|
99
|
-73
|
46.25
|
|
2026-03-18
|
73
|
122
|
-49
|
47.35
|
|
2026-03-17
|
24
|
87
|
-63
|
46.15
|
|
2026-03-16
|
56
|
88
|
-32
|
45.75
|
|
2026-03-11
|
11
|
32
|
-21
|
46.20
|
|
2026-03-09
|
181
|
18
|
163
|
43.75
|
|
2026-03-06
|
37
|
17
|
20
|
47.30
|
|
2026-03-04
|
127
|
79
|
48
|
46.10
|
|
2026-03-03
|
107
|
34
|
73
|
49.50
|
|
2026-03-02
|
58
|
121
|
-63
|
51.40
|
|
2026-02-26
|
60
|
36
|
24
|
51.20
|
|
2026-02-25
|
102
|
55
|
47
|
51.60
|
|
2026-02-24
|
108
|
186
|
-78
|
52.20
|
|
2026-02-23
|
51
|
96
|
-45
|
49.50
|
|
2026-02-11
|
98
|
67
|
31
|
47.80
|
|
2026-02-09
|
54
|
106
|
-52
|
50.60
|
|
2026-02-05
|
52
|
20
|
32
|
50.60
|
|
2026-02-04
|
48
|
160
|
-112
|
52.70
|
|
2026-02-03
|
64
|
156
|
-92
|
50.90
|
|
2026-02-02
|
133
|
74
|
59
|
49.80
|
|
2026-01-28
|
119
|
88
|
31
|
53.30
|
|
2026-01-27
|
199
|
147
|
52
|
52.70
|
|
2026-01-23
|
677
|
527
|
150
|
53.50
|
|
2026-01-20
|
273
|
151
|
122
|
52.10
|
|
2026-01-19
|
154
|
323
|
-169
|
53.10
|
|
2026-01-12
|
31
|
50
|
-19
|
48.30
|
|
2026-01-09
|
63
|
13
|
50
|
47.50
|
|
2026-01-08
|
70
|
48
|
22
|
47.90
|
|
2026-01-02
|
87
|
115
|
-28
|
49.55
|
|
2025-12-30
|
36
|
76
|
-40
|
48.50
|
|
2025-12-26
|
110
|
67
|
43
|
48.20
|
|
2025-12-23
|
12
|
24
|
-12
|
46.65
|
|
2025-12-18
|
65
|
28
|
37
|
45.40
|
|
2025-12-16
|
57
|
21
|
36
|
46.20
|
|
2025-12-15
|
21
|
46
|
-25
|
48.10
|
|
2025-12-12
|
25
|
11
|
14
|
47.35
|
|
2025-12-08
|
52
|
25
|
27
|
47.60
|
|
2025-12-04
|
283
|
215
|
68
|
48.45
|
|
2025-11-25
|
67
|
15
|
52
|
46.35
|
|
2025-11-21
|
87
|
139
|
-52
|
45.60
|
|
2025-11-20
|
77
|
53
|
24
|
47.55
|
|
2025-11-17
|
194
|
101
|
93
|
48.30
|
|
2025-11-13
|
130
|
81
|
49
|
50.90
|
|
2025-11-07
|
116
|
87
|
29
|
52.10
|
|
2025-11-04
|
161
|
266
|
-105
|
53.40
|
|
2025-11-03
|
78
|
138
|
-60
|
55.70
|
|
2025-10-30
|
1061
|
693
|
368
|
57.20
|
|
2025-10-29
|
945
|
1364
|
-419
|
58.50
|
|
2025-10-28
|
125
|
205
|
-80
|
55.30
|
|
2025-10-27
|
397
|
308
|
89
|
56.50
|
|
2025-10-21
|
281
|
353
|
-72
|
56.20
|
|
2025-10-16
|
248
|
347
|
-99
|
53.90
|
|
2025-10-15
|
220
|
145
|
75
|
50.60
|
|
2025-10-14
|
329
|
158
|
171
|
50.90
|
|
2025-10-09
|
182
|
292
|
-110
|
55.10
|
|
2025-10-08
|
166
|
78
|
88
|
54.30
|
|
2025-10-03
|
362
|
155
|
207
|
54.60
|
|
2025-10-02
|
353
|
710
|
-357
|
55.70
|
|
2025-10-01
|
134
|
87
|
47
|
53.80
|
|
2025-09-30
|
102
|
239
|
-137
|
54.30
|
|
2025-09-26
|
413
|
288
|
125
|
54.00
|
|
2025-09-25
|
989
|
754
|
235
|
57.10
|
|
2025-09-23
|
225
|
149
|
76
|
54.10
|
|
2025-09-19
|
121
|
204
|
-83
|
54.00
|
|
2025-09-15
|
304
|
387
|
-83
|
54.30
|
|
2025-09-12
|
398
|
261
|
137
|
56.50
|
|
2025-09-11
|
1336
|
838
|
498
|
56.80
|
|
2025-09-10
|
1529
|
1763
|
-234
|
60.70
|
|
2025-09-09
|
336
|
240
|
96
|
55.20
|
|
2025-09-04
|
446
|
295
|
151
|
54.40
|
|
2025-08-28
|
1203
|
1375
|
-172
|
60.90
|
|
2025-08-26
|
5003
|
3987
|
1016
|
62.00
|
|
2025-08-25
|
1157
|
1759
|
-602
|
59.40
|
|
2025-08-22
|
4189
|
3889
|
300
|
54.00
|
|
2025-08-21
|
758
|
1374
|
-616
|
53.20
|
|
2025-08-20
|
1286
|
1113
|
173
|
48.45
|
|
2025-08-19
|
1229
|
1001
|
228
|
48.10
|
|
2025-08-18
|
750
|
470
|
280
|
47.25
|
|
2025-08-15
|
795
|
1016
|
-221
|
46.65
|
|
2025-08-12
|
556
|
369
|
187
|
44.25
|
|
2025-08-11
|
457
|
578
|
-121
|
44.50
|
|
2025-08-05
|
297
|
437
|
-140
|
43.45
|
|
2025-07-30
|
288
|
490
|
-202
|
43.60
|
|
2025-07-29
|
217
|
576
|
-359
|
42.30
|
|
2025-07-25
|
407
|
305
|
102
|
42.30
|
|
2025-07-24
|
1256
|
1116
|
140
|
43.40
|
|
2025-07-23
|
829
|
1032
|
-203
|
43.50
|
|
2025-07-21
|
458
|
262
|
196
|
41.70
|
|
2025-07-18
|
1103
|
1250
|
-147
|
42.30
|
|
2025-07-17
|
190
|
314
|
-124
|
41.10
|
|
2025-07-16
|
134
|
172
|
-38
|
40.10
|
|
2025-07-15
|
97
|
156
|
-59
|
40.40
|
|
2025-07-08
|
72
|
117
|
-45
|
39.45
|
|
2025-07-07
|
60
|
161
|
-101
|
39.30
|
|
2025-07-04
|
215
|
131
|
84
|
39.20
|
|
2025-07-03
|
161
|
94
|
67
|
40.30
|
|
2025-07-02
|
260
|
174
|
86
|
40.55
|
|
2025-06-30
|
184
|
246
|
-62
|
40.10
|
|
2025-06-27
|
299
|
214
|
85
|
39.70
|
|
2025-06-26
|
639
|
446
|
193
|
41.30
|
|
2025-06-25
|
3085
|
2242
|
843
|
41.40
|
|
2025-06-24
|
407
|
728
|
-321
|
43.70
|
|
2025-06-19
|
159
|
101
|
58
|
38.75
|
|
2025-06-18
|
197
|
359
|
-162
|
39.70
|
|
2025-06-16
|
56
|
95
|
-39
|
39.70
|
|
2025-06-13
|
523
|
398
|
125
|
39.15
|
|
2025-06-11
|
68
|
106
|
-38
|
39.00
|
|
2025-06-09
|
225
|
113
|
112
|
39.20
|
|
2025-06-06
|
696
|
420
|
276
|
39.75
|
|
2025-06-05
|
607
|
517
|
90
|
38.55
|
|
2025-05-27
|
582
|
297
|
285
|
38.40
|
|
2025-05-23
|
92
|
51
|
41
|
38.15
|
|
2025-05-15
|
394
|
291
|
103
|
40.65
|
|
2025-05-13
|
275
|
193
|
82
|
38.95
|
|
2025-05-08
|
125
|
199
|
-74
|
37.10
|
|
2025-05-07
|
95
|
124
|
-29
|
35.55
|
|
2025-04-25
|
224
|
309
|
-85
|
35.30
|
|
2025-04-24
|
313
|
216
|
97
|
34.65
|
|
2025-04-21
|
197
|
140
|
57
|
34.10
|
|
2025-04-18
|
154
|
208
|
-54
|
35.75
|
|
2025-04-10
|
2073
|
1750
|
323
|
37.70
|
|
2025-04-08
|
44
|
8
|
36
|
38.10
|
|
2025-04-07
|
8
|
0
|
8
|
42.30
|
|
2025-04-01
|
277
|
217
|
60
|
45.55
|
|
2025-03-24
|
1038
|
1198
|
-160
|
49.55
|
|
2025-03-21
|
1459
|
985
|
474
|
51.60
|
|
2025-03-20
|
1446
|
1642
|
-196
|
55.10
|
|
2025-03-19
|
1664
|
1427
|
237
|
53.70
|
|
2025-03-18
|
2640
|
3017
|
-377
|
54.50
|
|
2025-03-17
|
2635
|
2332
|
303
|
53.30
|
|
2025-03-14
|
3558
|
3139
|
419
|
53.70
|
|
2025-03-12
|
1412
|
1896
|
-484
|
50.90
|
|
2025-03-05
|
1462
|
1169
|
293
|
47.35
|
|
2025-03-04
|
1794
|
2000
|
-206
|
47.80
|
|
2025-02-26
|
410
|
668
|
-258
|
44.15
|
|
2025-02-19
|
99
|
162
|
-63
|
41.45
|
|
2025-02-18
|
161
|
72
|
89
|
41.30
|
|
2025-02-03
|
57
|
17
|
40
|
39.40
|
|
2025-01-22
|
105
|
72
|
33
|
40.75
|
|
2025-01-20
|
47
|
92
|
-45
|
40.05
|
|
2025-01-06
|
91
|
55
|
36
|
40.40
|
|
2024-12-30
|
257
|
139
|
118
|
40.80
|
|
2024-12-26
|
1538
|
1307
|
231
|
42.05
|
|
2024-12-23
|
129
|
260
|
-131
|
40.50
|
|
2024-12-19
|
20
|
67
|
-47
|
38.85
|
|
2024-12-17
|
140
|
177
|
-37
|
38.85
|
|
2024-12-12
|
457
|
268
|
189
|
38.25
|
|
2024-12-06
|
20
|
51
|
-31
|
38.60
|
|
2024-12-02
|
28
|
11
|
17
|
36.85
|
|
2024-11-28
|
25
|
49
|
-24
|
36.75
|
|
2024-11-27
|
72
|
111
|
-39
|
37.25
|
|
2024-11-26
|
33
|
8
|
25
|
38.70
|
|
2024-11-20
|
250
|
193
|
57
|
38.75
|
|
2024-11-19
|
48
|
96
|
-48
|
39.55
|
|
2024-11-18
|
23
|
63
|
-40
|
37.55
|
|
2024-11-11
|
47
|
134
|
-87
|
39.85
|
|
2024-11-07
|
446
|
540
|
-94
|
39.80
|
|
2024-10-22
|
6
|
29
|
-23
|
36.30
|
|
2024-10-21
|
11
|
4
|
7
|
35.75
|
|
2024-10-17
|
7
|
20
|
-13
|
35.40
|
|
2024-10-14
|
4
|
22
|
-18
|
34.20
|
|
2024-10-07
|
2
|
27
|
-25
|
35.70
|
|
2024-10-01
|
18
|
2
|
16
|
35.45
|
|
2024-09-24
|
7
|
20
|
-13
|
35.50
|
|
2024-09-19
|
1
|
14
|
-13
|
35.30
|
|
2024-09-18
|
18
|
4
|
14
|
34.75
|
|
2024-09-13
|
0
|
50
|
-50
|
34.75
|
|
2024-08-23
|
16
|
6
|
10
|
35.45
|
|
2024-08-16
|
2
|
17
|
-15
|
34.85
|
|
2024-08-15
|
32
|
6
|
26
|
34.25
|
|
2024-08-12
|
0
|
11
|
-11
|
33.45
|
|
2024-08-05
|
51
|
24
|
27
|
31.65
|
|
2024-07-30
|
20
|
2
|
18
|
35.10
|
|
2024-07-23
|
19
|
4
|
15
|
35.90
|
| 合計 | 82625 | 79875 | 2750 | |
