| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
78.90
|
|
2026-07-14
|
12
|
6
|
6
|
76.00
|
|
2026-07-13
|
5
|
14
|
-9
|
76.90
|
|
2026-07-06
|
6
|
17
|
-11
|
76.30
|
|
2026-07-03
|
11
|
28
|
-17
|
76.00
|
|
2026-07-02
|
1
|
26
|
-25
|
71.80
|
|
2026-07-01
|
1
|
7
|
-6
|
71.30
|
|
2026-06-29
|
0
|
6
|
-6
|
71.40
|
|
2026-06-25
|
7
|
4
|
3
|
71.10
|
|
2026-06-22
|
74
|
22
|
52
|
72.00
|
|
2026-06-17
|
19
|
33
|
-14
|
77.60
|
|
2026-06-16
|
10
|
27
|
-17
|
74.60
|
|
2026-06-12
|
33
|
40
|
-7
|
72.80
|
|
2026-06-11
|
91
|
63
|
28
|
72.60
|
|
2026-06-09
|
6
|
3
|
3
|
71.00
|
|
2026-06-08
|
6
|
15
|
-9
|
70.90
|
|
2026-06-04
|
75
|
48
|
27
|
74.30
|
|
2026-06-03
|
15
|
31
|
-16
|
74.80
|
|
2026-06-02
|
4
|
8
|
-4
|
70.70
|
|
2026-06-01
|
13
|
9
|
4
|
69.90
|
|
2026-05-28
|
2
|
5
|
-3
|
67.60
|
|
2026-05-27
|
2
|
13
|
-11
|
67.90
|
|
2026-05-26
|
9
|
0
|
9
|
67.80
|
|
2026-05-25
|
12
|
5
|
7
|
68.30
|
|
2026-05-22
|
11
|
6
|
5
|
69.00
|
|
2026-05-15
|
19
|
0
|
19
|
69.50
|
|
2026-05-14
|
15
|
1
|
14
|
69.70
|
|
2026-05-13
|
7
|
2
|
5
|
70.30
|
|
2026-05-12
|
7
|
10
|
-3
|
70.90
|
|
2026-05-11
|
1
|
4
|
-3
|
71.00
|
|
2026-05-08
|
2
|
6
|
-4
|
70.90
|
|
2026-05-06
|
1
|
12
|
-11
|
71.10
|
|
2026-04-29
|
3
|
9
|
-6
|
72.80
|
|
2026-04-28
|
6
|
1
|
5
|
72.10
|
|
2026-04-22
|
5
|
1
|
4
|
76.80
|
|
2026-04-17
|
4
|
1
|
3
|
77.50
|
|
2026-04-16
|
1
|
4
|
-3
|
78.50
|
|
2026-04-15
|
5
|
12
|
-7
|
79.00
|
|
2026-04-13
|
10
|
1
|
9
|
78.10
|
|
2026-04-02
|
8
|
2
|
6
|
80.00
|
|
2026-03-27
|
1
|
7
|
-6
|
78.70
|
|
2026-03-26
|
5
|
0
|
5
|
79.10
|
|
2026-03-20
|
85
|
61
|
24
|
81.90
|
|
2026-03-12
|
1
|
4
|
-3
|
71.60
|
|
2026-03-10
|
5
|
13
|
-8
|
69.50
|
|
2026-03-09
|
8
|
14
|
-6
|
68.60
|
|
2026-03-04
|
8
|
23
|
-15
|
69.50
|
|
2026-03-03
|
7
|
3
|
4
|
72.00
|
|
2026-03-02
|
5
|
2
|
3
|
72.80
|
|
2026-02-24
|
7
|
1
|
6
|
73.70
|
|
2026-02-06
|
9
|
4
|
5
|
75.30
|
|
2026-02-04
|
1
|
5
|
-4
|
78.00
|
|
2026-02-03
|
5
|
2
|
3
|
76.30
|
|
2026-01-27
|
5
|
14
|
-9
|
77.60
|
|
2026-01-26
|
0
|
17
|
-17
|
78.10
|
|
2026-01-23
|
7
|
2
|
5
|
77.90
|
|
2026-01-22
|
3
|
11
|
-8
|
78.40
|
|
2026-01-21
|
12
|
7
|
5
|
77.20
|
|
2026-01-20
|
12
|
34
|
-22
|
78.10
|
|
2026-01-19
|
9
|
13
|
-4
|
78.70
|
|
2026-01-15
|
0
|
3
|
-3
|
81.10
|
|
2026-01-14
|
7
|
12
|
-5
|
82.00
|
|
2026-01-12
|
1
|
8
|
-7
|
82.00
|
|
2026-01-09
|
4
|
28
|
-24
|
81.30
|
|
2026-01-08
|
20
|
27
|
-7
|
81.30
|
|
2026-01-07
|
2
|
35
|
-33
|
82.50
|
|
2026-01-05
|
15
|
21
|
-6
|
79.10
|
|
2026-01-02
|
8
|
2
|
6
|
80.30
|
|
2025-12-31
|
23
|
4
|
19
|
80.80
|
|
2025-12-29
|
33
|
10
|
23
|
82.30
|
|
2025-12-26
|
26
|
20
|
6
|
83.50
|
|
2025-12-24
|
40
|
19
|
21
|
83.40
|
|
2025-12-23
|
11
|
5
|
6
|
81.90
|
|
2025-12-15
|
0
|
2
|
-2
|
82.30
|
|
2025-12-05
|
5
|
2
|
3
|
82.70
|
|
2025-12-03
|
0
|
3
|
-3
|
82.30
|
|
2025-11-27
|
11
|
21
|
-10
|
86.50
|
|
2025-11-25
|
2
|
1
|
1
|
80.20
|
|
2025-11-19
|
20
|
44
|
-24
|
77.00
|
|
2025-11-18
|
4
|
14
|
-10
|
78.30
|
|
2025-11-17
|
4
|
8
|
-4
|
78.90
|
|
2025-11-14
|
7
|
0
|
7
|
79.40
|
|
2025-11-11
|
5
|
28
|
-23
|
80.70
|
|
2025-11-10
|
8
|
2
|
6
|
81.50
|
|
2025-11-07
|
3
|
0
|
3
|
82.70
|
|
2025-11-06
|
4
|
8
|
-4
|
82.70
|
|
2025-10-30
|
6
|
31
|
-25
|
83.60
|
|
2025-10-29
|
11
|
6
|
5
|
84.00
|
|
2025-10-28
|
21
|
6
|
15
|
84.90
|
|
2025-10-27
|
13
|
19
|
-6
|
87.00
|
|
2025-10-23
|
1
|
4
|
-3
|
86.80
|
|
2025-10-15
|
6
|
1
|
5
|
87.10
|
|
2025-10-14
|
14
|
26
|
-12
|
86.90
|
|
2025-10-13
|
11
|
20
|
-9
|
87.80
|
|
2025-10-09
|
14
|
11
|
3
|
87.70
|
|
2025-10-07
|
13
|
28
|
-15
|
87.20
|
|
2025-10-03
|
25
|
36
|
-11
|
85.30
|
|
2025-10-01
|
13
|
42
|
-29
|
85.00
|
|
2025-09-30
|
70
|
17
|
53
|
86.30
|
|
2025-09-25
|
84
|
79
|
5
|
88.00
|
|
2025-09-22
|
104
|
94
|
10
|
89.80
|
|
2025-09-19
|
191
|
133
|
58
|
91.60
|
|
2025-09-18
|
142
|
96
|
46
|
99.90
|
|
2025-09-17
|
90
|
105
|
-15
|
104.50
|
|
2025-09-15
|
112
|
86
|
26
|
100.00
|
|
2025-09-12
|
59
|
104
|
-45
|
101.00
|
|
2025-09-10
|
137
|
94
|
43
|
96.60
|
|
2025-09-09
|
122
|
147
|
-25
|
100.00
|
|
2025-09-08
|
150
|
128
|
22
|
94.30
|
|
2025-09-05
|
365
|
266
|
99
|
103.50
|
|
2025-09-01
|
7
|
60
|
-53
|
85.50
|
|
2025-08-29
|
81
|
33
|
48
|
85.70
|
|
2025-08-28
|
31
|
52
|
-21
|
84.50
|
|
2025-08-27
|
6
|
26
|
-20
|
84.20
|
|
2025-08-26
|
13
|
1
|
12
|
84.20
|
|
2025-08-25
|
10
|
3
|
7
|
84.80
|
|
2025-08-22
|
27
|
3
|
24
|
83.80
|
|
2025-08-21
|
10
|
28
|
-18
|
86.30
|
|
2025-08-18
|
6
|
3
|
3
|
84.60
|
|
2025-08-11
|
10
|
4
|
6
|
85.20
|
|
2025-08-07
|
16
|
5
|
11
|
88.00
|
|
2025-08-06
|
1
|
19
|
-18
|
90.30
|
|
2025-08-01
|
5
|
11
|
-6
|
89.70
|
|
2025-07-31
|
18
|
6
|
12
|
87.30
|
|
2025-07-30
|
4
|
11
|
-7
|
88.60
|
|
2025-07-28
|
7
|
4
|
3
|
90.00
|
|
2025-07-24
|
25
|
17
|
8
|
89.30
|
|
2025-07-23
|
35
|
28
|
7
|
88.30
|
|
2025-07-22
|
43
|
19
|
24
|
84.80
|
|
2025-07-21
|
5
|
13
|
-8
|
88.60
|
|
2025-07-18
|
32
|
10
|
22
|
88.40
|
|
2025-07-16
|
33
|
48
|
-15
|
88.80
|
|
2025-07-15
|
97
|
46
|
51
|
90.60
|
|
2025-07-14
|
46
|
20
|
26
|
103.50
|
|
2025-07-11
|
6
|
19
|
-13
|
105.00
|
|
2025-07-10
|
25
|
4
|
21
|
101.00
|
|
2025-07-09
|
18
|
4
|
14
|
101.50
|
|
2025-07-08
|
26
|
9
|
17
|
103.00
|
|
2025-07-04
|
27
|
14
|
13
|
105.50
|
|
2025-07-03
|
12
|
21
|
-9
|
105.50
|
|
2025-07-02
|
20
|
11
|
9
|
104.50
|
|
2025-07-01
|
15
|
25
|
-10
|
105.00
|
|
2025-06-25
|
28
|
16
|
12
|
103.00
|
|
2025-06-23
|
23
|
15
|
8
|
97.80
|
|
2025-06-20
|
31
|
19
|
12
|
99.90
|
|
2025-06-19
|
58
|
36
|
22
|
103.50
|
|
2025-06-18
|
47
|
20
|
27
|
109.00
|
|
2025-06-17
|
28
|
11
|
17
|
111.50
|
|
2025-06-16
|
27
|
24
|
3
|
109.00
|
|
2025-06-13
|
90
|
68
|
22
|
113.00
|
|
2025-06-10
|
65
|
35
|
30
|
116.00
|
|
2025-06-09
|
29
|
19
|
10
|
112.50
|
|
2025-06-02
|
5
|
1
|
4
|
124.00
|
|
2025-05-27
|
6
|
9
|
-3
|
126.00
|
|
2025-05-19
|
6
|
2
|
4
|
127.00
|
|
2025-05-16
|
21
|
10
|
11
|
127.50
|
|
2025-05-09
|
8
|
3
|
5
|
126.00
|
|
2025-05-08
|
4
|
2
|
2
|
125.00
|
|
2025-05-07
|
13
|
7
|
6
|
124.50
|
|
2025-05-06
|
27
|
15
|
12
|
123.50
|
|
2025-04-28
|
10
|
2
|
8
|
119.00
|
|
2025-04-24
|
1
|
3
|
-2
|
117.50
|
|
2025-04-23
|
10
|
3
|
7
|
118.00
|
|
2025-04-21
|
3
|
1
|
2
|
117.50
|
|
2025-04-17
|
8
|
3
|
5
|
126.00
|
|
2025-04-15
|
2
|
8
|
-6
|
132.50
|
|
2025-04-11
|
9
|
3
|
6
|
122.50
|
|
2025-04-07
|
3
|
1
|
2
|
136.00
|
|
2025-03-28
|
9
|
24
|
-15
|
156.00
|
|
2025-03-27
|
1
|
5
|
-4
|
162.00
|
|
2025-03-25
|
14
|
5
|
9
|
162.50
|
|
2025-03-20
|
10
|
8
|
2
|
161.50
|
|
2025-03-19
|
12
|
4
|
8
|
160.00
|
|
2025-03-12
|
18
|
11
|
7
|
174.50
|
|
2025-03-10
|
4
|
0
|
4
|
185.50
|
|
2025-03-07
|
10
|
37
|
-27
|
187.50
|
|
2025-03-06
|
32
|
15
|
17
|
183.50
|
|
2025-03-05
|
32
|
18
|
14
|
190.50
|
|
2025-03-04
|
7
|
21
|
-14
|
190.00
|
|
2025-03-03
|
3
|
10
|
-7
|
187.50
|
|
2025-02-27
|
22
|
8
|
14
|
187.00
|
|
2025-02-25
|
40
|
32
|
8
|
194.00
|
|
2025-02-24
|
16
|
12
|
4
|
193.50
|
|
2025-02-18
|
4
|
15
|
-11
|
190.50
|
|
2025-02-17
|
10
|
6
|
4
|
187.50
|
|
2025-02-10
|
21
|
31
|
-10
|
188.00
|
|
2025-02-04
|
14
|
4
|
10
|
168.50
|
|
2025-01-21
|
9
|
5
|
4
|
167.00
|
|
2025-01-16
|
11
|
5
|
6
|
167.50
|
|
2025-01-15
|
23
|
29
|
-6
|
167.50
|
|
2025-01-14
|
33
|
15
|
18
|
168.50
|
|
2025-01-13
|
24
|
47
|
-23
|
164.50
|
|
2025-01-09
|
29
|
18
|
11
|
182.50
|
|
2025-01-08
|
54
|
74
|
-20
|
190.50
|
|
2025-01-06
|
31
|
41
|
-10
|
192.00
|
|
2025-01-03
|
80
|
69
|
11
|
196.00
|
|
2024-12-26
|
264
|
294
|
-30
|
250.00
|
|
2024-12-24
|
234
|
198
|
36
|
221.00
|
|
2024-12-23
|
79
|
149
|
-70
|
201.00
|
|
2024-12-19
|
47
|
39
|
8
|
184.50
|
|
2024-12-17
|
53
|
46
|
7
|
186.00
|
|
2024-12-12
|
49
|
83
|
-34
|
188.50
|
|
2024-12-11
|
18
|
13
|
5
|
176.50
|
|
2024-12-05
|
19
|
10
|
9
|
173.50
|
|
2024-12-04
|
56
|
29
|
27
|
178.50
|
|
2024-12-02
|
85
|
64
|
21
|
182.50
|
|
2024-11-29
|
19
|
57
|
-38
|
180.00
|
|
2024-11-27
|
13
|
19
|
-6
|
173.00
|
|
2024-11-25
|
14
|
36
|
-22
|
173.00
|
|
2024-11-22
|
75
|
30
|
45
|
172.00
|
|
2024-11-21
|
75
|
52
|
23
|
175.50
|
|
2024-11-18
|
45
|
33
|
12
|
164.50
|
|
2024-11-15
|
48
|
67
|
-19
|
164.00
|
|
2024-11-14
|
21
|
11
|
10
|
157.00
|
|
2024-11-12
|
11
|
21
|
-10
|
156.00
|
|
2024-11-07
|
1
|
12
|
-11
|
149.50
|
|
2024-10-30
|
5
|
18
|
-13
|
149.00
|
|
2024-10-29
|
12
|
17
|
-5
|
145.00
|
|
2024-10-24
|
4
|
10
|
-6
|
153.50
|
|
2024-10-21
|
11
|
19
|
-8
|
159.00
|
|
2024-10-17
|
5
|
7
|
-2
|
164.00
|
|
2024-10-11
|
11
|
24
|
-13
|
169.50
|
|
2024-10-09
|
17
|
6
|
11
|
170.50
|
|
2024-10-07
|
12
|
23
|
-11
|
170.50
|
|
2024-09-27
|
11
|
24
|
-13
|
178.50
|
|
2024-09-26
|
30
|
15
|
15
|
176.00
|
|
2024-09-25
|
36
|
20
|
16
|
182.00
|
|
2024-09-23
|
78
|
356
|
-278
|
180.00
|
|
2024-09-20
|
76
|
58
|
18
|
186.00
|
|
2024-09-13
|
68
|
35
|
33
|
207.00
|
|
2024-09-12
|
28
|
34
|
-6
|
199.00
|
|
2024-09-11
|
17
|
58
|
-41
|
197.00
|
|
2024-09-10
|
41
|
83
|
-42
|
199.00
|
|
2024-09-09
|
60
|
73
|
-13
|
203.00
|
|
2024-09-06
|
48
|
31
|
17
|
213.50
|
|
2024-09-03
|
142
|
111
|
31
|
233.00
|
|
2024-09-02
|
123
|
60
|
63
|
249.00
|
|
2024-08-30
|
75
|
86
|
-11
|
264.00
|
|
2024-08-28
|
42
|
25
|
17
|
249.50
|
|
2024-08-27
|
35
|
44
|
-9
|
254.50
|
|
2024-08-23
|
89
|
45
|
44
|
258.00
|
|
2024-08-21
|
74
|
46
|
28
|
276.50
|
|
2024-08-19
|
63
|
71
|
-8
|
303.00
|
|
2024-08-09
|
94
|
79
|
15
|
264.00
|
|
2024-08-07
|
131
|
76
|
55
|
259.50
|
|
2024-08-06
|
122
|
76
|
46
|
247.00
|
|
2024-08-05
|
37
|
54
|
-17
|
265.50
|
|
2024-08-02
|
268
|
165
|
103
|
294.50
|
|
2024-07-31
|
195
|
119
|
76
|
297.00
|
|
2024-07-30
|
151
|
113
|
38
|
307.00
|
|
2024-07-26
|
240
|
184
|
56
|
358.00
|
| 合計 | 8286 | 7655 | 631 | |
