| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
36
|
-28
|
11.35
|
|
2026-07-20
|
34
|
64
|
-30
|
11.10
|
|
2026-07-13
|
66
|
120
|
-54
|
12.35
|
|
2026-07-03
|
30
|
79
|
-49
|
13.30
|
|
2026-07-02
|
17
|
48
|
-31
|
13.00
|
|
2026-06-26
|
112
|
30
|
82
|
12.85
|
|
2026-06-22
|
87
|
137
|
-50
|
14.00
|
|
2026-06-18
|
34
|
165
|
-131
|
13.85
|
|
2026-06-12
|
53
|
108
|
-55
|
13.30
|
|
2026-06-11
|
156
|
27
|
129
|
12.95
|
|
2026-06-09
|
87
|
27
|
60
|
13.55
|
|
2026-06-08
|
172
|
65
|
107
|
13.30
|
|
2026-06-04
|
787
|
188
|
599
|
14.90
|
|
2026-06-03
|
298
|
896
|
-598
|
16.15
|
|
2026-06-01
|
204
|
315
|
-111
|
14.30
|
|
2026-05-29
|
60
|
184
|
-124
|
14.00
|
|
2026-05-28
|
244
|
438
|
-194
|
13.65
|
|
2026-05-25
|
117
|
454
|
-337
|
14.30
|
|
2026-05-21
|
6
|
73
|
-67
|
12.65
|
|
2026-05-13
|
93
|
16
|
77
|
12.60
|
|
2026-05-12
|
251
|
143
|
108
|
13.25
|
|
2026-05-11
|
14
|
83
|
-69
|
12.60
|
|
2026-05-08
|
90
|
19
|
71
|
12.45
|
|
2026-05-05
|
8
|
99
|
-91
|
12.60
|
|
2026-05-04
|
60
|
314
|
-254
|
12.40
|
|
2026-04-28
|
81
|
41
|
40
|
12.55
|
|
2026-04-24
|
333
|
46
|
287
|
12.80
|
|
2026-04-21
|
28
|
128
|
-100
|
13.70
|
|
2026-04-20
|
92
|
123
|
-31
|
13.55
|
|
2026-04-16
|
75
|
301
|
-226
|
14.15
|
|
2026-04-15
|
21
|
51
|
-30
|
13.60
|
|
2026-04-13
|
12
|
259
|
-247
|
13.40
|
|
2026-04-10
|
155
|
209
|
-54
|
13.30
|
|
2026-04-08
|
17
|
60
|
-43
|
13.25
|
|
2026-04-07
|
65
|
17
|
48
|
12.80
|
|
2026-04-01
|
225
|
47
|
178
|
13.10
|
|
2026-03-31
|
140
|
29
|
111
|
12.75
|
|
2026-03-30
|
115
|
37
|
78
|
13.10
|
|
2026-03-24
|
269
|
72
|
197
|
13.40
|
|
2026-03-23
|
669
|
157
|
512
|
14.25
|
|
2026-03-20
|
21
|
575
|
-554
|
15.80
|
|
2026-03-19
|
137
|
491
|
-354
|
14.40
|
|
2026-03-11
|
61
|
298
|
-237
|
13.55
|
|
2026-03-10
|
71
|
27
|
44
|
12.90
|
|
2026-03-06
|
55
|
29
|
26
|
13.30
|
|
2026-03-05
|
285
|
96
|
189
|
13.15
|
|
2026-03-03
|
228
|
156
|
72
|
13.65
|
|
2026-03-02
|
223
|
289
|
-66
|
14.25
|
|
2026-02-26
|
379
|
125
|
254
|
14.55
|
|
2026-02-25
|
363
|
911
|
-548
|
15.30
|
|
2026-02-23
|
92
|
330
|
-238
|
13.75
|
|
2026-02-11
|
31
|
72
|
-41
|
13.25
|
|
2026-02-09
|
179
|
240
|
-61
|
13.10
|
|
2026-02-05
|
624
|
32
|
592
|
13.50
|
|
2026-02-04
|
34
|
222
|
-188
|
14.50
|
|
2026-02-03
|
207
|
138
|
69
|
13.20
|
|
2026-02-02
|
112
|
565
|
-453
|
13.10
|
|
2026-01-30
|
220
|
181
|
39
|
13.60
|
|
2026-01-29
|
112
|
286
|
-174
|
13.85
|
|
2026-01-28
|
157
|
263
|
-106
|
14.15
|
|
2026-01-27
|
229
|
176
|
53
|
14.20
|
|
2026-01-26
|
523
|
206
|
317
|
14.60
|
|
2026-01-23
|
213
|
335
|
-122
|
14.60
|
|
2026-01-22
|
131
|
546
|
-415
|
15.00
|
|
2026-01-21
|
716
|
424
|
292
|
15.00
|
|
2026-01-19
|
350
|
508
|
-158
|
16.00
|
|
2026-01-15
|
1384
|
494
|
890
|
16.00
|
|
2026-01-14
|
334
|
1160
|
-826
|
16.30
|
|
2026-01-12
|
594
|
216
|
378
|
15.25
|
|
2026-01-09
|
371
|
673
|
-302
|
15.55
|
|
2026-01-08
|
1384
|
686
|
698
|
15.00
|
|
2026-01-07
|
318
|
621
|
-303
|
16.15
|
|
2026-01-02
|
409
|
258
|
151
|
14.85
|
|
2025-12-30
|
94
|
50
|
44
|
14.95
|
|
2025-12-29
|
97
|
157
|
-60
|
15.05
|
|
2025-12-24
|
241
|
403
|
-162
|
14.60
|
|
2025-12-23
|
435
|
141
|
294
|
15.00
|
|
2025-12-19
|
165
|
103
|
62
|
14.00
|
|
2025-12-18
|
199
|
564
|
-365
|
14.00
|
|
2025-12-17
|
423
|
867
|
-444
|
14.60
|
|
2025-12-16
|
3258
|
1504
|
1754
|
16.20
|
|
2025-12-15
|
1286
|
538
|
748
|
15.45
|
|
2025-12-10
|
39
|
340
|
-301
|
11.65
|
|
2025-12-09
|
75
|
141
|
-66
|
10.60
|
|
2025-12-08
|
137
|
255
|
-118
|
10.90
|
|
2025-12-05
|
832
|
398
|
434
|
10.85
|
|
2025-12-03
|
1
|
45
|
-44
|
9.90
|
|
2025-11-21
|
68
|
36
|
32
|
8.85
|
|
2025-11-13
|
67
|
5
|
62
|
9.42
|
|
2025-11-12
|
17
|
66
|
-49
|
9.60
|
|
2025-11-11
|
67
|
9
|
58
|
9.46
|
|
2025-11-06
|
7
|
39
|
-32
|
9.78
|
|
2025-11-04
|
65
|
20
|
45
|
9.60
|
|
2025-11-03
|
34
|
8
|
26
|
9.84
|
|
2025-10-31
|
11
|
47
|
-36
|
9.97
|
|
2025-10-30
|
31
|
109
|
-78
|
9.94
|
|
2025-10-27
|
20
|
55
|
-35
|
9.99
|
|
2025-10-23
|
43
|
14
|
29
|
9.87
|
|
2025-10-21
|
10
|
103
|
-93
|
9.89
|
|
2025-10-20
|
25
|
72
|
-47
|
9.89
|
|
2025-10-17
|
29
|
6
|
23
|
9.92
|
|
2025-10-16
|
94
|
36
|
58
|
10.05
|
|
2025-10-14
|
137
|
20
|
117
|
9.80
|
|
2025-10-09
|
4
|
24
|
-20
|
10.15
|
|
2025-10-07
|
13
|
31
|
-18
|
10.25
|
|
2025-10-03
|
52
|
33
|
19
|
10.10
|
|
2025-10-02
|
19
|
47
|
-28
|
10.20
|
|
2025-09-30
|
42
|
17
|
25
|
10.30
|
|
2025-09-26
|
53
|
4
|
49
|
10.35
|
|
2025-09-22
|
5
|
21
|
-16
|
10.65
|
|
2025-09-19
|
24
|
136
|
-112
|
10.70
|
|
2025-09-18
|
17
|
69
|
-52
|
10.70
|
|
2025-09-12
|
42
|
5
|
37
|
10.45
|
|
2025-09-11
|
154
|
42
|
112
|
10.40
|
|
2025-09-10
|
57
|
18
|
39
|
11.15
|
|
2025-09-09
|
19
|
77
|
-58
|
11.15
|
|
2025-09-08
|
53
|
87
|
-34
|
11.35
|
|
2025-09-04
|
8
|
90
|
-82
|
11.15
|
|
2025-09-02
|
57
|
23
|
34
|
10.85
|
|
2025-08-28
|
14
|
64
|
-50
|
11.10
|
|
2025-08-27
|
17
|
129
|
-112
|
11.00
|
|
2025-08-21
|
41
|
84
|
-43
|
10.95
|
|
2025-08-20
|
83
|
22
|
61
|
10.60
|
|
2025-08-15
|
103
|
21
|
82
|
11.15
|
|
2025-08-13
|
80
|
301
|
-221
|
11.85
|
|
2025-08-11
|
53
|
354
|
-301
|
12.20
|
|
2025-07-30
|
14
|
38
|
-24
|
10.30
|
|
2025-07-29
|
7
|
51
|
-44
|
10.30
|
|
2025-07-28
|
8
|
65
|
-57
|
10.35
|
|
2025-07-18
|
34
|
117
|
-83
|
10.60
|
|
2025-07-16
|
71
|
129
|
-58
|
10.75
|
|
2025-07-15
|
144
|
71
|
73
|
10.70
|
|
2025-07-14
|
761
|
135
|
626
|
11.20
|
|
2025-07-11
|
44
|
151
|
-107
|
11.00
|
|
2025-07-04
|
13
|
71
|
-58
|
10.30
|
|
2025-07-03
|
15
|
47
|
-32
|
10.45
|
|
2025-07-01
|
7
|
32
|
-25
|
10.15
|
|
2025-06-20
|
17
|
61
|
-44
|
9.94
|
|
2025-06-16
|
4
|
47
|
-43
|
10.15
|
|
2025-06-11
|
36
|
15
|
21
|
10.25
|
|
2025-06-10
|
16
|
55
|
-39
|
10.30
|
|
2025-06-09
|
55
|
17
|
38
|
9.94
|
|
2025-06-04
|
9
|
825
|
-816
|
9.91
|
|
2025-06-03
|
89
|
32
|
57
|
9.65
|
|
2025-06-02
|
509
|
7
|
502
|
9.72
|
|
2025-05-28
|
207
|
14
|
193
|
10.00
|
|
2025-05-26
|
57
|
25
|
32
|
10.15
|
|
2025-05-22
|
53
|
19
|
34
|
10.35
|
|
2025-05-21
|
20
|
133
|
-113
|
10.65
|
|
2025-05-20
|
56
|
34
|
22
|
10.40
|
|
2025-05-16
|
122
|
69
|
53
|
10.50
|
|
2025-05-15
|
33
|
55
|
-22
|
10.60
|
|
2025-05-14
|
82
|
2252
|
-2170
|
10.70
|
|
2025-05-13
|
76
|
42
|
34
|
10.85
|
|
2025-05-12
|
58
|
95
|
-37
|
10.80
|
|
2025-05-08
|
5
|
29
|
-24
|
10.50
|
|
2025-05-02
|
459
|
1238
|
-779
|
11.00
|
|
2025-04-28
|
5
|
29
|
-24
|
10.45
|
|
2025-04-22
|
19
|
64
|
-45
|
10.35
|
|
2025-04-21
|
25
|
43
|
-18
|
10.05
|
|
2025-04-17
|
17
|
38
|
-21
|
10.20
|
|
2025-04-15
|
31
|
221
|
-190
|
10.70
|
|
2025-04-11
|
128
|
40
|
88
|
9.77
|
|
2025-04-10
|
9
|
36
|
-27
|
9.43
|
|
2025-04-08
|
1193
|
138
|
1055
|
9.45
|
|
2025-04-07
|
15
|
1
|
14
|
10.50
|
|
2025-04-02
|
218
|
179
|
39
|
11.65
|
|
2025-04-01
|
61
|
27
|
34
|
11.40
|
|
2025-03-28
|
592
|
52
|
540
|
11.85
|
|
2025-03-25
|
92
|
57
|
35
|
12.05
|
|
2025-03-24
|
157
|
46
|
111
|
12.25
|
|
2025-03-21
|
38
|
25
|
13
|
12.50
|
|
2025-03-19
|
69
|
168
|
-99
|
12.65
|
|
2025-03-18
|
26
|
50
|
-24
|
12.60
|
|
2025-03-13
|
85
|
57
|
28
|
12.60
|
|
2025-03-11
|
434
|
51
|
383
|
12.75
|
|
2025-03-07
|
91
|
6
|
85
|
12.75
|
|
2025-03-06
|
44
|
64
|
-20
|
12.90
|
|
2025-03-05
|
84
|
150
|
-66
|
12.95
|
|
2025-03-04
|
91
|
47
|
44
|
12.75
|
|
2025-03-03
|
142
|
27
|
115
|
12.80
|
|
2025-02-27
|
166
|
39
|
127
|
13.10
|
|
2025-02-26
|
115
|
22
|
93
|
13.35
|
|
2025-02-25
|
83
|
150
|
-67
|
13.50
|
|
2025-02-24
|
26
|
58
|
-32
|
13.55
|
|
2025-02-18
|
261
|
134
|
127
|
13.75
|
|
2025-02-06
|
26
|
67
|
-41
|
13.55
|
|
2025-02-05
|
15
|
50
|
-35
|
13.35
|
|
2025-01-22
|
10
|
33
|
-23
|
13.40
|
|
2025-01-16
|
37
|
56
|
-19
|
12.95
|
|
2025-01-14
|
185
|
239
|
-54
|
13.10
|
|
2025-01-09
|
193
|
66
|
127
|
13.25
|
|
2025-01-02
|
97
|
21
|
76
|
13.70
|
|
2024-12-31
|
48
|
95
|
-47
|
13.90
|
|
2024-12-26
|
122
|
76
|
46
|
14.05
|
|
2024-12-25
|
107
|
152
|
-45
|
14.10
|
|
2024-12-24
|
140
|
290
|
-150
|
14.15
|
|
2024-12-19
|
206
|
86
|
120
|
14.05
|
|
2024-12-17
|
55
|
29
|
26
|
14.20
|
|
2024-12-12
|
99
|
64
|
35
|
14.50
|
|
2024-12-06
|
98
|
133
|
-35
|
15.15
|
|
2024-11-29
|
133
|
76
|
57
|
15.10
|
|
2024-11-26
|
753
|
864
|
-111
|
16.10
|
|
2024-11-25
|
395
|
487
|
-92
|
16.05
|
|
2024-11-22
|
1047
|
827
|
220
|
16.35
|
|
2024-11-20
|
3358
|
3744
|
-386
|
16.15
|
|
2024-11-19
|
3580
|
2899
|
681
|
16.10
|
|
2024-11-18
|
953
|
2232
|
-1279
|
16.85
|
|
2024-11-15
|
556
|
814
|
-258
|
15.35
|
|
2024-11-14
|
778
|
858
|
-80
|
14.95
|
|
2024-11-13
|
3258
|
2988
|
270
|
14.65
|
|
2024-11-12
|
673
|
1111
|
-438
|
14.95
|
|
2024-11-08
|
197
|
111
|
86
|
14.00
|
|
2024-11-04
|
221
|
129
|
92
|
14.20
|
|
2024-11-01
|
152
|
227
|
-75
|
14.45
|
|
2024-10-29
|
261
|
100
|
161
|
14.60
|
|
2024-10-28
|
228
|
149
|
79
|
14.85
|
|
2024-10-24
|
277
|
162
|
115
|
15.05
|
|
2024-10-23
|
192
|
243
|
-51
|
15.30
|
|
2024-10-22
|
199
|
94
|
105
|
15.20
|
|
2024-10-18
|
248
|
138
|
110
|
15.25
|
|
2024-10-16
|
227
|
397
|
-170
|
15.55
|
|
2024-10-14
|
527
|
614
|
-87
|
15.25
|
|
2024-10-11
|
425
|
489
|
-64
|
15.45
|
|
2024-10-07
|
565
|
503
|
62
|
16.25
|
|
2024-10-04
|
410
|
598
|
-188
|
16.00
|
|
2024-09-30
|
642
|
549
|
93
|
16.05
|
|
2024-09-27
|
383
|
512
|
-129
|
16.15
|
|
2024-09-24
|
1211
|
912
|
299
|
16.65
|
|
2024-09-23
|
672
|
1080
|
-408
|
17.00
|
|
2024-09-20
|
928
|
1054
|
-126
|
16.10
|
|
2024-09-18
|
1350
|
1472
|
-122
|
16.45
|
|
2024-09-13
|
163
|
496
|
-333
|
16.00
|
|
2024-09-12
|
326
|
238
|
88
|
14.55
|
|
2024-09-11
|
313
|
404
|
-91
|
14.55
|
|
2024-09-10
|
376
|
230
|
146
|
14.85
|
|
2024-09-09
|
287
|
359
|
-72
|
15.30
|
|
2024-09-06
|
341
|
186
|
155
|
15.45
|
|
2024-09-04
|
640
|
535
|
105
|
15.80
|
|
2024-09-03
|
681
|
590
|
91
|
16.45
|
|
2024-09-02
|
1353
|
1708
|
-355
|
16.65
|
|
2024-08-29
|
301
|
366
|
-65
|
17.15
|
|
2024-08-28
|
807
|
879
|
-72
|
17.40
|
|
2024-08-27
|
763
|
867
|
-104
|
17.40
|
|
2024-08-26
|
1804
|
1632
|
172
|
17.45
|
|
2024-08-22
|
9863
|
7874
|
1989
|
17.00
|
|
2024-08-21
|
2294
|
2956
|
-662
|
18.50
|
|
2024-08-15
|
425
|
668
|
-243
|
15.30
|
|
2024-08-14
|
832
|
702
|
130
|
15.45
|
|
2024-08-09
|
1545
|
1364
|
181
|
15.30
|
|
2024-08-08
|
1849
|
1506
|
343
|
15.60
|
|
2024-08-07
|
360
|
862
|
-502
|
15.60
|
|
2024-08-05
|
701
|
606
|
95
|
15.45
|
|
2024-08-01
|
4889
|
4243
|
646
|
17.40
|
|
2024-07-30
|
5835
|
5111
|
724
|
17.15
|
|
2024-07-29
|
334
|
1197
|
-863
|
16.05
|
|
2024-07-26
|
1495
|
1036
|
459
|
14.60
|
|
2024-07-23
|
219
|
28
|
191
|
15.90
|
| 合計 | 97380 | 97707 | -327 | |
