| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
45
|
-38
|
56.10
|
|
2026-07-21
|
25
|
56
|
-31
|
55.20
|
|
2026-07-20
|
34
|
78
|
-44
|
54.00
|
|
2026-07-16
|
39
|
82
|
-43
|
56.40
|
|
2026-07-13
|
58
|
28
|
30
|
56.60
|
|
2026-07-09
|
54
|
108
|
-54
|
57.00
|
|
2026-07-07
|
78
|
134
|
-56
|
56.90
|
|
2026-07-06
|
145
|
293
|
-148
|
58.40
|
|
2026-07-03
|
38
|
76
|
-38
|
55.60
|
|
2026-07-02
|
99
|
39
|
60
|
54.90
|
|
2026-07-01
|
71
|
40
|
31
|
55.00
|
|
2026-06-26
|
181
|
73
|
108
|
54.90
|
|
2026-06-25
|
91
|
37
|
54
|
57.40
|
|
2026-06-24
|
62
|
207
|
-145
|
58.00
|
|
2026-06-22
|
220
|
118
|
102
|
58.00
|
|
2026-06-18
|
42
|
81
|
-39
|
57.90
|
|
2026-06-17
|
64
|
38
|
26
|
57.50
|
|
2026-06-15
|
141
|
75
|
66
|
57.70
|
|
2026-06-12
|
45
|
104
|
-59
|
57.00
|
|
2026-06-08
|
177
|
119
|
58
|
56.40
|
|
2026-06-03
|
555
|
751
|
-196
|
65.10
|
|
2026-06-02
|
435
|
524
|
-89
|
64.00
|
|
2026-06-01
|
471
|
587
|
-116
|
62.80
|
|
2026-05-28
|
163
|
90
|
73
|
58.30
|
|
2026-05-19
|
123
|
166
|
-43
|
57.70
|
|
2026-05-18
|
114
|
152
|
-38
|
58.60
|
|
2026-05-15
|
449
|
241
|
208
|
59.40
|
|
2026-05-14
|
251
|
183
|
68
|
59.00
|
|
2026-05-13
|
271
|
107
|
164
|
60.70
|
|
2026-05-11
|
413
|
267
|
146
|
61.60
|
|
2026-05-08
|
382
|
276
|
106
|
61.40
|
|
2026-05-05
|
250
|
418
|
-168
|
58.50
|
|
2026-05-04
|
101
|
354
|
-253
|
53.20
|
|
2026-04-30
|
297
|
123
|
174
|
51.80
|
|
2026-04-24
|
104
|
71
|
33
|
51.40
|
|
2026-04-21
|
187
|
84
|
103
|
52.80
|
|
2026-04-08
|
20
|
59
|
-39
|
50.90
|
|
2026-04-07
|
91
|
33
|
58
|
50.00
|
|
2026-04-02
|
16
|
53
|
-37
|
51.40
|
|
2026-03-31
|
77
|
31
|
46
|
50.50
|
|
2026-03-30
|
55
|
21
|
34
|
51.40
|
|
2026-03-25
|
15
|
44
|
-29
|
52.40
|
|
2026-03-24
|
38
|
79
|
-41
|
51.40
|
|
2026-03-19
|
82
|
36
|
46
|
53.20
|
|
2026-03-13
|
34
|
20
|
14
|
53.70
|
|
2026-03-09
|
114
|
65
|
49
|
52.20
|
|
2026-03-05
|
60
|
38
|
22
|
55.60
|
|
2026-03-03
|
142
|
59
|
83
|
57.00
|
|
2026-02-25
|
71
|
188
|
-117
|
60.00
|
|
2026-02-24
|
33
|
129
|
-96
|
58.90
|
|
2026-02-23
|
102
|
51
|
51
|
58.70
|
|
2026-02-11
|
8
|
66
|
-58
|
58.70
|
|
2026-02-09
|
8
|
113
|
-105
|
57.90
|
|
2026-02-06
|
63
|
36
|
27
|
56.30
|
|
2026-02-04
|
14
|
58
|
-44
|
57.80
|
|
2026-02-03
|
47
|
78
|
-31
|
56.70
|
|
2026-01-30
|
154
|
89
|
65
|
57.40
|
|
2026-01-27
|
107
|
41
|
66
|
59.50
|
|
2026-01-21
|
78
|
138
|
-60
|
59.30
|
|
2026-01-15
|
83
|
50
|
33
|
59.50
|
|
2026-01-14
|
50
|
132
|
-82
|
60.00
|
|
2026-01-13
|
81
|
30
|
51
|
58.50
|
|
2026-01-12
|
46
|
73
|
-27
|
59.60
|
|
2026-01-09
|
73
|
109
|
-36
|
58.90
|
|
2026-01-08
|
257
|
92
|
165
|
59.20
|
|
2026-01-07
|
62
|
111
|
-49
|
60.80
|
|
2025-12-31
|
35
|
60
|
-25
|
61.70
|
|
2025-12-29
|
22
|
47
|
-25
|
62.20
|
|
2025-12-26
|
36
|
62
|
-26
|
61.30
|
|
2025-12-24
|
27
|
45
|
-18
|
61.40
|
|
2025-12-17
|
38
|
89
|
-51
|
60.90
|
|
2025-12-16
|
211
|
107
|
104
|
61.20
|
|
2025-12-15
|
64
|
33
|
31
|
62.40
|
|
2025-12-12
|
26
|
47
|
-21
|
63.70
|
|
2025-12-11
|
93
|
57
|
36
|
63.60
|
|
2025-12-08
|
62
|
33
|
29
|
65.70
|
|
2025-12-05
|
23
|
63
|
-40
|
66.00
|
|
2025-12-04
|
25
|
173
|
-148
|
66.30
|
|
2025-12-03
|
88
|
45
|
43
|
66.00
|
|
2025-12-02
|
131
|
168
|
-37
|
65.30
|
|
2025-11-26
|
24
|
133
|
-109
|
64.40
|
|
2025-11-25
|
40
|
404
|
-364
|
63.10
|
|
2025-11-18
|
193
|
146
|
47
|
64.40
|
|
2025-11-14
|
264
|
205
|
59
|
66.80
|
|
2025-11-13
|
395
|
146
|
249
|
68.70
|
|
2025-11-11
|
186
|
291
|
-105
|
70.70
|
|
2025-10-31
|
254
|
177
|
77
|
71.50
|
|
2025-10-30
|
937
|
1134
|
-197
|
72.20
|
|
2025-10-28
|
479
|
357
|
122
|
70.80
|
|
2025-10-23
|
68
|
147
|
-79
|
69.10
|
|
2025-10-22
|
65
|
119
|
-54
|
69.50
|
|
2025-10-20
|
175
|
231
|
-56
|
68.70
|
|
2025-10-15
|
246
|
149
|
97
|
64.70
|
|
2025-10-14
|
317
|
226
|
91
|
65.30
|
|
2025-10-13
|
273
|
168
|
105
|
67.60
|
|
2025-10-08
|
222
|
127
|
95
|
70.10
|
|
2025-10-07
|
174
|
414
|
-240
|
71.10
|
|
2025-10-03
|
261
|
195
|
66
|
70.60
|
|
2025-10-02
|
211
|
306
|
-95
|
71.00
|
|
2025-10-01
|
207
|
154
|
53
|
70.10
|
|
2025-09-26
|
590
|
277
|
313
|
70.10
|
|
2025-09-24
|
202
|
119
|
83
|
69.70
|
|
2025-09-22
|
122
|
199
|
-77
|
70.60
|
|
2025-09-17
|
184
|
83
|
101
|
68.80
|
|
2025-09-16
|
210
|
107
|
103
|
70.00
|
|
2025-09-12
|
198
|
308
|
-110
|
71.40
|
|
2025-09-10
|
440
|
596
|
-156
|
71.80
|
|
2025-09-08
|
140
|
314
|
-174
|
68.60
|
|
2025-09-05
|
227
|
103
|
124
|
68.70
|
|
2025-08-29
|
295
|
128
|
167
|
71.10
|
|
2025-08-27
|
329
|
187
|
142
|
71.80
|
|
2025-08-25
|
715
|
1158
|
-443
|
73.00
|
|
2025-08-22
|
311
|
208
|
103
|
69.30
|
|
2025-08-20
|
450
|
343
|
107
|
69.20
|
|
2025-08-18
|
664
|
796
|
-132
|
72.80
|
|
2025-08-14
|
573
|
710
|
-137
|
71.90
|
|
2025-08-12
|
4678
|
2824
|
1854
|
71.70
|
|
2025-08-11
|
534
|
1647
|
-1113
|
76.30
|
|
2025-08-06
|
1465
|
867
|
598
|
69.60
|
|
2025-08-04
|
199
|
257
|
-58
|
66.10
|
|
2025-08-01
|
125
|
249
|
-124
|
66.10
|
|
2025-07-31
|
126
|
212
|
-86
|
64.90
|
|
2025-07-29
|
123
|
89
|
34
|
63.80
|
|
2025-07-25
|
277
|
212
|
65
|
64.60
|
|
2025-07-21
|
176
|
112
|
64
|
64.40
|
|
2025-07-16
|
58
|
83
|
-25
|
63.60
|
|
2025-07-15
|
30
|
53
|
-23
|
63.90
|
|
2025-07-14
|
100
|
28
|
72
|
63.20
|
|
2025-07-11
|
88
|
133
|
-45
|
64.30
|
|
2025-07-10
|
26
|
56
|
-30
|
63.70
|
|
2025-07-08
|
77
|
141
|
-64
|
63.80
|
|
2025-07-07
|
133
|
78
|
55
|
63.00
|
|
2025-07-04
|
135
|
77
|
58
|
63.10
|
|
2025-07-03
|
44
|
162
|
-118
|
64.50
|
|
2025-07-02
|
278
|
147
|
131
|
63.40
|
|
2025-07-01
|
90
|
165
|
-75
|
65.00
|
|
2025-06-27
|
46
|
151
|
-105
|
64.60
|
|
2025-06-24
|
105
|
189
|
-84
|
64.60
|
|
2025-06-19
|
108
|
59
|
49
|
62.50
|
|
2025-06-16
|
130
|
199
|
-69
|
63.50
|
|
2025-06-13
|
365
|
282
|
83
|
64.30
|
|
2025-06-11
|
220
|
308
|
-88
|
62.80
|
|
2025-06-10
|
102
|
178
|
-76
|
62.00
|
|
2025-06-09
|
257
|
138
|
119
|
61.00
|
|
2025-06-06
|
1002
|
753
|
249
|
61.70
|
|
2025-06-04
|
105
|
163
|
-58
|
59.60
|
|
2025-06-03
|
86
|
39
|
47
|
57.60
|
|
2025-06-02
|
185
|
77
|
108
|
58.00
|
|
2025-05-28
|
131
|
50
|
81
|
59.50
|
|
2025-05-27
|
373
|
188
|
185
|
60.10
|
|
2025-05-26
|
39
|
126
|
-87
|
59.80
|
|
2025-05-23
|
68
|
47
|
21
|
59.00
|
|
2025-05-22
|
57
|
16
|
41
|
59.20
|
|
2025-05-19
|
156
|
91
|
65
|
59.20
|
|
2025-05-16
|
76
|
109
|
-33
|
61.00
|
|
2025-05-15
|
174
|
59
|
115
|
60.90
|
|
2025-05-13
|
253
|
131
|
122
|
60.80
|
|
2025-05-12
|
70
|
143
|
-73
|
61.00
|
|
2025-05-09
|
173
|
124
|
49
|
59.20
|
|
2025-05-06
|
73
|
124
|
-51
|
60.10
|
|
2025-05-05
|
205
|
149
|
56
|
58.90
|
|
2025-04-29
|
74
|
48
|
26
|
59.20
|
|
2025-04-25
|
258
|
338
|
-80
|
57.80
|
|
2025-04-24
|
217
|
124
|
93
|
56.20
|
|
2025-04-22
|
40
|
86
|
-46
|
55.30
|
|
2025-04-21
|
59
|
107
|
-48
|
56.00
|
|
2025-04-16
|
131
|
76
|
55
|
57.10
|
|
2025-04-11
|
330
|
261
|
69
|
54.50
|
|
2025-04-10
|
53
|
24
|
29
|
52.50
|
|
2025-04-07
|
34
|
11
|
23
|
57.60
|
|
2025-04-01
|
52
|
107
|
-55
|
64.00
|
|
2025-03-31
|
207
|
172
|
35
|
61.80
|
|
2025-03-28
|
143
|
249
|
-106
|
65.30
|
|
2025-03-27
|
132
|
73
|
59
|
67.10
|
|
2025-03-24
|
144
|
59
|
85
|
68.60
|
|
2025-03-18
|
117
|
83
|
34
|
70.70
|
|
2025-03-17
|
65
|
143
|
-78
|
70.80
|
|
2025-03-14
|
151
|
241
|
-90
|
70.10
|
|
2025-03-13
|
680
|
315
|
365
|
68.60
|
|
2025-03-12
|
37
|
70
|
-33
|
73.10
|
|
2025-03-11
|
220
|
117
|
103
|
72.20
|
|
2025-03-10
|
88
|
36
|
52
|
74.30
|
|
2025-03-05
|
68
|
111
|
-43
|
75.30
|
|
2025-03-04
|
120
|
94
|
26
|
74.60
|
|
2025-02-27
|
304
|
233
|
71
|
76.30
|
|
2025-02-26
|
127
|
174
|
-47
|
78.20
|
|
2025-02-21
|
215
|
291
|
-76
|
78.90
|
|
2025-02-14
|
96
|
55
|
41
|
74.60
|
|
2025-02-11
|
193
|
374
|
-181
|
75.50
|
|
2025-02-10
|
185
|
112
|
73
|
73.20
|
|
2025-02-06
|
99
|
236
|
-137
|
74.40
|
|
2025-02-05
|
145
|
192
|
-47
|
72.40
|
|
2025-02-04
|
488
|
179
|
309
|
71.70
|
|
2025-02-03
|
270
|
153
|
117
|
75.60
|
|
2025-01-22
|
154
|
279
|
-125
|
78.20
|
|
2025-01-20
|
197
|
354
|
-157
|
78.40
|
|
2025-01-16
|
326
|
395
|
-69
|
77.20
|
|
2025-01-15
|
127
|
160
|
-33
|
73.90
|
|
2025-01-13
|
583
|
507
|
76
|
74.10
|
|
2025-01-06
|
1279
|
1080
|
199
|
77.70
|
|
2025-01-03
|
392
|
310
|
82
|
75.70
|
|
2024-12-30
|
199
|
150
|
49
|
75.00
|
|
2024-12-26
|
441
|
345
|
96
|
77.40
|
|
2024-12-25
|
223
|
296
|
-73
|
78.20
|
|
2024-12-24
|
461
|
346
|
115
|
76.50
|
|
2024-12-19
|
297
|
237
|
60
|
76.10
|
|
2024-12-18
|
428
|
313
|
115
|
77.30
|
|
2024-12-16
|
698
|
491
|
207
|
76.60
|
|
2024-12-12
|
1503
|
1210
|
293
|
82.30
|
|
2024-12-09
|
2977
|
2658
|
319
|
85.80
|
|
2024-12-06
|
5576
|
4993
|
583
|
87.20
|
|
2024-12-05
|
3067
|
3818
|
-751
|
86.50
|
|
2024-12-02
|
1357
|
999
|
358
|
79.70
|
|
2024-11-27
|
1106
|
987
|
119
|
80.30
|
|
2024-11-26
|
1187
|
1276
|
-89
|
82.80
|
|
2024-11-25
|
1864
|
2086
|
-222
|
83.70
|
|
2024-11-21
|
3202
|
3491
|
-289
|
80.90
|
|
2024-11-20
|
5015
|
2502
|
2513
|
84.50
|
|
2024-11-19
|
3944
|
4244
|
-300
|
93.80
|
|
2024-11-18
|
3730
|
3059
|
671
|
88.40
|
|
2024-11-15
|
5011
|
5410
|
-399
|
96.60
|
|
2024-11-14
|
1285
|
1153
|
132
|
92.00
|
|
2024-11-11
|
2432
|
2121
|
311
|
96.50
|
|
2024-11-08
|
6357
|
5382
|
975
|
97.30
|
|
2024-11-07
|
2381
|
3422
|
-1041
|
95.90
|
|
2024-11-06
|
3731
|
4381
|
-650
|
87.20
|
|
2024-11-05
|
6002
|
5267
|
735
|
85.00
|
|
2024-11-01
|
5620
|
5111
|
509
|
81.50
|
|
2024-10-30
|
2357
|
3894
|
-1537
|
80.60
|
|
2024-10-29
|
508
|
807
|
-299
|
73.30
|
|
2024-10-28
|
2424
|
1824
|
600
|
71.80
|
|
2024-10-25
|
1932
|
2110
|
-178
|
72.70
|
|
2024-10-24
|
1530
|
2245
|
-715
|
69.80
|
|
2024-10-23
|
92
|
192
|
-100
|
68.30
|
|
2024-10-21
|
129
|
91
|
38
|
67.90
|
|
2024-10-17
|
113
|
65
|
48
|
67.70
|
|
2024-10-04
|
158
|
105
|
53
|
66.20
|
|
2024-10-01
|
204
|
23
|
181
|
65.90
|
|
2024-09-27
|
157
|
83
|
74
|
66.60
|
|
2024-09-26
|
166
|
81
|
85
|
66.60
|
|
2024-09-25
|
117
|
45
|
72
|
66.40
|
|
2024-09-23
|
16
|
32
|
-16
|
65.00
|
|
2024-09-19
|
11
|
36
|
-25
|
64.70
|
|
2024-09-13
|
10
|
30
|
-20
|
64.30
|
|
2024-09-11
|
11
|
23
|
-12
|
61.90
|
|
2024-09-09
|
39
|
65
|
-26
|
63.00
|
|
2024-09-06
|
32
|
51
|
-19
|
63.10
|
|
2024-09-02
|
58
|
28
|
30
|
67.60
|
|
2024-08-29
|
106
|
161
|
-55
|
68.50
|
|
2024-08-21
|
420
|
317
|
103
|
68.60
|
|
2024-08-19
|
468
|
300
|
168
|
65.40
|
|
2024-08-06
|
119
|
200
|
-81
|
57.60
|
|
2024-08-01
|
92
|
60
|
32
|
66.80
|
|
2024-07-29
|
52
|
123
|
-71
|
63.70
|
|
2024-07-26
|
75
|
116
|
-41
|
64.40
|
| 合計 | 123251 | 118610 | 4641 | |
