| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
80
|
144
|
-64
|
45.30
|
|
2026-07-21
|
100
|
160
|
-60
|
43.85
|
|
2026-07-20
|
127
|
314
|
-187
|
43.25
|
|
2026-07-17
|
205
|
362
|
-157
|
44.80
|
|
2026-07-16
|
302
|
201
|
101
|
48.40
|
|
2026-07-15
|
386
|
426
|
-40
|
51.60
|
|
2026-07-14
|
221
|
516
|
-295
|
48.30
|
|
2026-07-13
|
418
|
493
|
-75
|
50.50
|
|
2026-07-08
|
147
|
281
|
-134
|
52.40
|
|
2026-07-07
|
214
|
275
|
-61
|
51.00
|
|
2026-07-06
|
263
|
226
|
37
|
53.80
|
|
2026-07-03
|
301
|
187
|
114
|
55.00
|
|
2026-07-02
|
153
|
259
|
-106
|
53.90
|
|
2026-06-29
|
474
|
579
|
-105
|
54.70
|
|
2026-06-26
|
413
|
590
|
-177
|
52.80
|
|
2026-06-25
|
349
|
301
|
48
|
56.80
|
|
2026-06-22
|
703
|
796
|
-93
|
60.60
|
|
2026-06-18
|
767
|
701
|
66
|
61.30
|
|
2026-06-17
|
1326
|
1507
|
-181
|
62.50
|
|
2026-06-16
|
968
|
887
|
81
|
60.70
|
|
2026-06-12
|
2327
|
2224
|
103
|
62.70
|
|
2026-06-11
|
2055
|
1944
|
111
|
64.60
|
|
2026-06-10
|
2367
|
2641
|
-274
|
63.30
|
|
2026-06-08
|
614
|
484
|
130
|
60.50
|
|
2026-06-05
|
1343
|
1276
|
67
|
63.10
|
|
2026-06-04
|
813
|
1046
|
-233
|
62.00
|
|
2026-06-03
|
931
|
704
|
227
|
65.20
|
|
2026-06-02
|
968
|
811
|
157
|
65.80
|
|
2026-06-01
|
1794
|
1335
|
459
|
67.40
|
|
2026-05-29
|
1691
|
2468
|
-777
|
68.10
|
|
2026-05-28
|
2193
|
1798
|
395
|
65.80
|
|
2026-05-26
|
2264
|
1365
|
899
|
66.70
|
|
2026-05-25
|
3889
|
3435
|
454
|
70.10
|
|
2026-05-22
|
1510
|
2514
|
-1004
|
66.80
|
|
2026-05-20
|
1645
|
1555
|
90
|
64.00
|
|
2026-05-19
|
2836
|
2411
|
425
|
63.30
|
|
2026-05-18
|
2641
|
2744
|
-103
|
64.30
|
|
2026-05-15
|
1743
|
1095
|
648
|
61.80
|
|
2026-05-14
|
1246
|
2047
|
-801
|
65.00
|
|
2026-05-13
|
1208
|
751
|
457
|
61.20
|
|
2026-05-12
|
1480
|
1662
|
-182
|
64.80
|
|
2026-05-06
|
1421
|
1346
|
75
|
60.90
|
|
2026-05-05
|
1044
|
1226
|
-182
|
61.20
|
|
2026-05-04
|
2486
|
2127
|
359
|
59.10
|
|
2026-04-29
|
788
|
703
|
85
|
57.50
|
|
2026-04-27
|
2599
|
2489
|
110
|
59.80
|
|
2026-04-24
|
1770
|
3134
|
-1364
|
57.40
|
|
2026-04-22
|
2688
|
2004
|
684
|
67.80
|
|
2026-04-21
|
2909
|
3024
|
-115
|
70.30
|
|
2026-04-20
|
2048
|
2444
|
-396
|
65.60
|
|
2026-04-16
|
1171
|
1096
|
75
|
70.40
|
|
2026-04-14
|
1974
|
1445
|
529
|
72.00
|
|
2026-04-10
|
5098
|
3392
|
1706
|
75.00
|
|
2026-04-08
|
3774
|
4366
|
-592
|
74.30
|
|
2026-04-07
|
4896
|
5014
|
-118
|
71.70
|
|
2026-04-02
|
6121
|
5156
|
965
|
71.50
|
|
2026-04-01
|
5746
|
5465
|
281
|
74.50
|
|
2026-03-31
|
7719
|
7537
|
182
|
73.50
|
|
2026-03-30
|
5881
|
5313
|
568
|
76.50
|
|
2026-03-27
|
15855
|
17844
|
-1989
|
78.20
|
|
2026-03-26
|
14058
|
12642
|
1416
|
75.30
|
|
2026-03-25
|
3941
|
5643
|
-1702
|
75.10
|
|
2026-03-24
|
6057
|
5561
|
496
|
68.30
|
|
2026-03-23
|
4965
|
4777
|
188
|
71.30
|
|
2026-03-20
|
4944
|
4772
|
172
|
73.00
|
|
2026-03-19
|
6043
|
4475
|
1568
|
72.10
|
|
2026-03-18
|
1043
|
566
|
477
|
76.00
|
|
2026-03-16
|
389
|
445
|
-56
|
74.00
|
|
2026-03-12
|
323
|
757
|
-434
|
73.00
|
|
2026-03-09
|
689
|
607
|
82
|
62.10
|
|
2026-03-06
|
339
|
430
|
-91
|
69.00
|
|
2026-03-05
|
1086
|
728
|
358
|
69.90
|
|
2026-03-04
|
9609
|
10191
|
-582
|
71.00
|
|
2026-03-03
|
12223
|
9757
|
2466
|
72.40
|
|
2026-03-02
|
7071
|
6858
|
213
|
70.90
|
|
2026-02-26
|
4415
|
5722
|
-1307
|
64.50
|
|
2026-02-25
|
7932
|
6212
|
1720
|
58.70
|
|
2026-02-24
|
2478
|
3857
|
-1379
|
61.20
|
|
2026-02-23
|
4753
|
4046
|
707
|
55.70
|
|
2026-02-11
|
2489
|
2801
|
-312
|
52.50
|
|
2026-02-09
|
7118
|
5325
|
1793
|
53.50
|
|
2026-02-05
|
11190
|
8499
|
2691
|
57.60
|
|
2026-02-04
|
4748
|
4416
|
332
|
59.50
|
|
2026-02-03
|
3125
|
5437
|
-2312
|
54.10
|
|
2026-02-02
|
6142
|
5122
|
1020
|
49.20
|
|
2026-01-30
|
4045
|
4918
|
-873
|
51.80
|
|
2026-01-28
|
5469
|
5239
|
230
|
49.90
|
|
2026-01-27
|
10680
|
8091
|
2589
|
50.10
|
|
2026-01-26
|
4496
|
3544
|
952
|
48.50
|
|
2026-01-23
|
3213
|
6030
|
-2817
|
44.10
|
|
2026-01-22
|
6769
|
5345
|
1424
|
40.10
|
|
2026-01-21
|
2849
|
3851
|
-1002
|
40.80
|
|
2026-01-20
|
2048
|
2167
|
-119
|
37.65
|
|
2026-01-19
|
2593
|
2305
|
288
|
37.10
|
|
2026-01-16
|
3874
|
2686
|
1188
|
36.65
|
|
2026-01-15
|
4325
|
6029
|
-1704
|
37.10
|
|
2026-01-14
|
3774
|
3349
|
425
|
34.70
|
|
2026-01-13
|
7810
|
5900
|
1910
|
34.90
|
|
2026-01-12
|
1974
|
2630
|
-656
|
33.65
|
|
2026-01-08
|
2832
|
2017
|
815
|
29.60
|
|
2026-01-05
|
636
|
331
|
305
|
27.30
|
|
2026-01-02
|
250
|
353
|
-103
|
28.15
|
|
2025-12-31
|
205
|
156
|
49
|
27.20
|
|
2025-12-30
|
251
|
157
|
94
|
27.95
|
|
2025-12-29
|
502
|
258
|
244
|
27.75
|
|
2025-12-26
|
219
|
526
|
-307
|
28.35
|
|
2025-12-23
|
1104
|
786
|
318
|
27.75
|
|
2025-12-22
|
631
|
915
|
-284
|
28.30
|
|
2025-12-18
|
452
|
320
|
132
|
26.35
|
|
2025-12-17
|
1193
|
1422
|
-229
|
27.65
|
|
2025-12-16
|
1631
|
1250
|
381
|
26.85
|
|
2025-12-10
|
899
|
502
|
397
|
26.15
|
|
2025-12-09
|
421
|
614
|
-193
|
27.80
|
|
2025-12-02
|
22
|
67
|
-45
|
24.45
|
|
2025-12-01
|
97
|
16
|
81
|
24.35
|
|
2025-11-24
|
11
|
50
|
-39
|
23.00
|
|
2025-11-20
|
28
|
56
|
-28
|
23.95
|
|
2025-11-19
|
17
|
45
|
-28
|
23.15
|
|
2025-11-17
|
57
|
25
|
32
|
24.15
|
|
2025-11-14
|
103
|
42
|
61
|
24.80
|
|
2025-11-11
|
50
|
30
|
20
|
25.40
|
|
2025-11-10
|
20
|
65
|
-45
|
25.15
|
|
2025-11-06
|
39
|
98
|
-59
|
25.75
|
|
2025-11-04
|
72
|
39
|
33
|
26.00
|
|
2025-10-29
|
52
|
92
|
-40
|
27.20
|
|
2025-10-27
|
73
|
114
|
-41
|
27.50
|
|
2025-10-23
|
70
|
36
|
34
|
27.20
|
|
2025-10-22
|
60
|
101
|
-41
|
27.55
|
|
2025-10-21
|
94
|
140
|
-46
|
27.15
|
|
2025-10-20
|
35
|
86
|
-51
|
26.85
|
|
2025-10-16
|
38
|
72
|
-34
|
26.90
|
|
2025-10-15
|
20
|
44
|
-24
|
26.35
|
|
2025-10-09
|
121
|
72
|
49
|
27.25
|
|
2025-10-07
|
50
|
152
|
-102
|
27.20
|
|
2025-09-30
|
23
|
72
|
-49
|
26.70
|
|
2025-09-26
|
105
|
44
|
61
|
26.10
|
|
2025-09-25
|
35
|
68
|
-33
|
27.20
|
|
2025-09-19
|
57
|
120
|
-63
|
27.70
|
|
2025-09-17
|
268
|
118
|
150
|
27.15
|
|
2025-09-15
|
52
|
114
|
-62
|
26.30
|
|
2025-09-10
|
223
|
159
|
64
|
27.30
|
|
2025-09-09
|
199
|
81
|
118
|
27.90
|
|
2025-09-04
|
176
|
76
|
100
|
28.25
|
|
2025-09-03
|
172
|
141
|
31
|
28.70
|
|
2025-09-02
|
224
|
340
|
-116
|
28.25
|
|
2025-08-29
|
366
|
288
|
78
|
30.80
|
|
2025-08-27
|
432
|
703
|
-271
|
31.15
|
|
2025-08-26
|
176
|
135
|
41
|
29.70
|
|
2025-08-22
|
486
|
418
|
68
|
29.40
|
|
2025-08-21
|
582
|
372
|
210
|
29.90
|
|
2025-08-19
|
1108
|
1018
|
90
|
31.85
|
|
2025-08-18
|
2247
|
1759
|
488
|
33.25
|
|
2025-08-15
|
3313
|
2814
|
499
|
33.20
|
|
2025-08-13
|
464
|
704
|
-240
|
27.90
|
|
2025-08-11
|
236
|
347
|
-111
|
28.30
|
|
2025-08-08
|
125
|
317
|
-192
|
28.00
|
|
2025-08-07
|
365
|
150
|
215
|
27.55
|
|
2025-08-05
|
205
|
285
|
-80
|
27.75
|
|
2025-08-01
|
548
|
345
|
203
|
27.70
|
|
2025-07-31
|
968
|
874
|
94
|
28.05
|
|
2025-07-28
|
117
|
307
|
-190
|
26.95
|
|
2025-07-25
|
300
|
192
|
108
|
26.40
|
|
2025-07-24
|
284
|
109
|
175
|
26.60
|
|
2025-07-23
|
881
|
535
|
346
|
27.25
|
|
2025-07-22
|
910
|
726
|
184
|
27.40
|
|
2025-07-17
|
122
|
87
|
35
|
26.05
|
|
2025-07-14
|
74
|
27
|
47
|
24.90
|
|
2025-07-11
|
140
|
81
|
59
|
25.35
|
|
2025-07-08
|
15
|
37
|
-22
|
23.80
|
|
2025-07-07
|
8
|
25
|
-17
|
23.85
|
|
2025-07-01
|
75
|
100
|
-25
|
24.55
|
|
2025-06-25
|
40
|
17
|
23
|
24.10
|
|
2025-06-23
|
60
|
75
|
-15
|
23.00
|
|
2025-06-17
|
14
|
237
|
-223
|
23.70
|
|
2025-06-16
|
5
|
48
|
-43
|
23.95
|
|
2025-06-13
|
214
|
10
|
204
|
23.40
|
|
2025-06-09
|
90
|
39
|
51
|
24.10
|
|
2025-05-29
|
81
|
37
|
44
|
25.70
|
|
2025-05-23
|
9
|
56
|
-47
|
25.60
|
|
2025-05-22
|
12
|
36
|
-24
|
25.40
|
|
2025-05-20
|
30
|
68
|
-38
|
25.50
|
|
2025-05-13
|
42
|
102
|
-60
|
25.65
|
|
2025-05-08
|
39
|
125
|
-86
|
24.95
|
|
2025-05-07
|
298
|
230
|
68
|
24.75
|
|
2025-05-02
|
28
|
92
|
-64
|
24.45
|
|
2025-04-29
|
156
|
41
|
115
|
25.00
|
|
2025-04-28
|
49
|
108
|
-59
|
23.95
|
|
2025-04-25
|
60
|
39
|
21
|
23.40
|
|
2025-04-23
|
40
|
117
|
-77
|
23.30
|
|
2025-04-16
|
60
|
27
|
33
|
23.25
|
|
2025-04-14
|
73
|
1087
|
-1014
|
23.00
|
|
2025-04-10
|
58
|
96
|
-38
|
21.75
|
|
2025-04-07
|
13
|
0
|
13
|
24.40
|
|
2025-03-28
|
342
|
80
|
262
|
27.60
|
|
2025-03-27
|
134
|
90
|
44
|
28.80
|
|
2025-03-21
|
27
|
75
|
-48
|
30.15
|
|
2025-03-20
|
15
|
44
|
-29
|
30.00
|
|
2025-03-18
|
56
|
120
|
-64
|
29.85
|
|
2025-03-12
|
16
|
36
|
-20
|
29.20
|
|
2025-03-11
|
83
|
29
|
54
|
28.90
|
|
2025-03-06
|
36
|
17
|
19
|
29.55
|
|
2025-03-03
|
97
|
39
|
58
|
29.40
|
|
2025-02-27
|
168
|
56
|
112
|
29.95
|
|
2025-02-26
|
141
|
80
|
61
|
30.45
|
|
2025-02-25
|
124
|
56
|
68
|
30.15
|
|
2025-02-18
|
53
|
83
|
-30
|
30.80
|
|
2025-02-06
|
85
|
133
|
-48
|
31.30
|
|
2025-02-03
|
43
|
99
|
-56
|
30.90
|
|
2025-01-22
|
14
|
88
|
-74
|
30.55
|
|
2025-01-21
|
12
|
36
|
-24
|
30.10
|
|
2025-01-09
|
197
|
85
|
112
|
30.10
|
|
2024-12-31
|
344
|
257
|
87
|
32.90
|
|
2024-12-30
|
323
|
223
|
100
|
32.50
|
|
2024-12-26
|
110
|
65
|
45
|
31.70
|
|
2024-12-25
|
59
|
91
|
-32
|
32.10
|
|
2024-12-18
|
115
|
180
|
-65
|
32.10
|
|
2024-12-16
|
91
|
163
|
-72
|
30.40
|
|
2024-12-09
|
114
|
81
|
33
|
31.30
|
|
2024-12-04
|
101
|
46
|
55
|
32.00
|
|
2024-12-02
|
45
|
82
|
-37
|
31.30
|
|
2024-11-27
|
68
|
157
|
-89
|
31.50
|
|
2024-11-21
|
14
|
98
|
-84
|
30.50
|
|
2024-11-15
|
16
|
70
|
-54
|
30.50
|
|
2024-11-13
|
29
|
93
|
-64
|
30.65
|
|
2024-11-06
|
28
|
72
|
-44
|
30.90
|
|
2024-11-05
|
20
|
127
|
-107
|
30.60
|
|
2024-11-01
|
34
|
61
|
-27
|
30.95
|
|
2024-10-29
|
107
|
143
|
-36
|
30.35
|
|
2024-10-25
|
91
|
53
|
38
|
31.35
|
|
2024-10-24
|
127
|
79
|
48
|
31.75
|
|
2024-10-18
|
354
|
230
|
124
|
30.60
|
|
2024-10-17
|
43
|
106
|
-63
|
32.45
|
|
2024-10-11
|
112
|
165
|
-53
|
32.00
|
|
2024-10-09
|
194
|
101
|
93
|
32.25
|
|
2024-10-07
|
92
|
147
|
-55
|
33.95
|
|
2024-10-04
|
171
|
129
|
42
|
32.95
|
|
2024-10-01
|
182
|
116
|
66
|
33.85
|
|
2024-09-26
|
356
|
209
|
147
|
34.50
|
|
2024-09-25
|
199
|
295
|
-96
|
34.90
|
|
2024-09-23
|
63
|
132
|
-69
|
33.75
|
|
2024-09-20
|
96
|
159
|
-63
|
33.85
|
|
2024-09-13
|
177
|
136
|
41
|
33.85
|
|
2024-09-12
|
91
|
199
|
-108
|
33.55
|
|
2024-09-10
|
357
|
286
|
71
|
32.70
|
|
2024-09-06
|
259
|
183
|
76
|
33.75
|
|
2024-09-05
|
512
|
342
|
170
|
33.70
|
|
2024-09-04
|
522
|
426
|
96
|
34.90
|
|
2024-09-02
|
524
|
648
|
-124
|
37.70
|
|
2024-08-30
|
2619
|
2236
|
383
|
38.40
|
|
2024-08-28
|
1107
|
871
|
236
|
36.60
|
|
2024-08-23
|
116
|
186
|
-70
|
34.60
|
|
2024-08-15
|
311
|
247
|
64
|
35.40
|
|
2024-08-06
|
565
|
731
|
-166
|
30.25
|
|
2024-08-05
|
301
|
129
|
172
|
31.50
|
|
2024-08-01
|
263
|
345
|
-82
|
36.50
|
|
2024-07-31
|
115
|
218
|
-103
|
35.40
|
|
2024-07-30
|
211
|
266
|
-55
|
35.10
|
|
2024-07-29
|
837
|
512
|
325
|
34.25
|
|
2024-07-26
|
425
|
554
|
-129
|
36.80
|
|
2024-07-23
|
350
|
273
|
77
|
35.45
|
| 合計 | 357462 | 344158 | 13304 | |
