| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
655
|
1078
|
-423
|
155.00
|
|
2026-07-21
|
145
|
177
|
-32
|
146.00
|
|
2026-07-20
|
213
|
275
|
-62
|
141.50
|
|
2026-07-16
|
219
|
110
|
109
|
145.00
|
|
2026-07-15
|
196
|
246
|
-50
|
148.50
|
|
2026-07-14
|
253
|
318
|
-65
|
147.00
|
|
2026-07-13
|
421
|
587
|
-166
|
149.50
|
|
2026-07-08
|
242
|
441
|
-199
|
142.00
|
|
2026-07-03
|
88
|
218
|
-130
|
143.00
|
|
2026-07-02
|
212
|
366
|
-154
|
143.00
|
|
2026-07-01
|
560
|
520
|
40
|
145.50
|
|
2026-06-26
|
134
|
275
|
-141
|
131.50
|
|
2026-06-24
|
88
|
170
|
-82
|
133.50
|
|
2026-06-23
|
211
|
288
|
-77
|
133.50
|
|
2026-06-18
|
156
|
229
|
-73
|
138.50
|
|
2026-06-17
|
155
|
210
|
-55
|
137.00
|
|
2026-06-11
|
205
|
352
|
-147
|
133.50
|
|
2026-06-08
|
422
|
514
|
-92
|
132.00
|
|
2026-06-02
|
2622
|
2109
|
513
|
149.00
|
|
2026-05-29
|
675
|
1050
|
-375
|
131.00
|
|
2026-05-25
|
1981
|
967
|
1014
|
127.00
|
|
2026-05-22
|
428
|
1214
|
-786
|
124.00
|
|
2026-05-20
|
152
|
239
|
-87
|
109.50
|
|
2026-05-18
|
439
|
365
|
74
|
113.00
|
|
2026-05-15
|
1015
|
712
|
303
|
112.00
|
|
2026-05-14
|
3051
|
1987
|
1064
|
117.00
|
|
2026-05-13
|
1274
|
1696
|
-422
|
115.50
|
|
2026-05-11
|
403
|
631
|
-228
|
107.50
|
|
2026-05-08
|
189
|
152
|
37
|
100.00
|
|
2026-05-04
|
197
|
56
|
141
|
95.10
|
|
2026-04-30
|
246
|
139
|
107
|
97.70
|
|
2026-04-29
|
290
|
513
|
-223
|
100.00
|
|
2026-04-24
|
301
|
167
|
134
|
95.10
|
|
2026-04-21
|
59
|
107
|
-48
|
93.80
|
|
2026-04-20
|
56
|
129
|
-73
|
91.70
|
|
2026-04-17
|
27
|
76
|
-49
|
91.90
|
|
2026-04-16
|
42
|
78
|
-36
|
90.80
|
|
2026-04-13
|
82
|
58
|
24
|
89.60
|
|
2026-04-10
|
68
|
50
|
18
|
90.80
|
|
2026-04-08
|
13
|
86
|
-73
|
92.20
|
|
2026-04-07
|
8
|
53
|
-45
|
89.20
|
|
2026-04-02
|
43
|
18
|
25
|
87.20
|
|
2026-03-30
|
68
|
21
|
47
|
88.30
|
|
2026-03-19
|
217
|
64
|
153
|
94.30
|
|
2026-03-18
|
144
|
303
|
-159
|
97.50
|
|
2026-03-17
|
102
|
31
|
71
|
93.60
|
|
2026-03-13
|
76
|
37
|
39
|
92.80
|
|
2026-03-12
|
47
|
28
|
19
|
94.30
|
|
2026-03-11
|
48
|
82
|
-34
|
94.50
|
|
2026-03-10
|
62
|
38
|
24
|
92.80
|
|
2026-03-03
|
159
|
106
|
53
|
96.00
|
|
2026-02-26
|
50
|
127
|
-77
|
94.30
|
|
2026-02-24
|
105
|
155
|
-50
|
91.60
|
|
2026-02-23
|
47
|
127
|
-80
|
92.60
|
|
2026-02-09
|
102
|
41
|
61
|
88.50
|
|
2026-02-05
|
106
|
48
|
58
|
89.80
|
|
2026-02-03
|
126
|
45
|
81
|
90.00
|
|
2026-01-30
|
224
|
87
|
137
|
90.20
|
|
2026-01-29
|
203
|
90
|
113
|
93.70
|
|
2026-01-28
|
151
|
41
|
110
|
95.50
|
|
2026-01-27
|
262
|
96
|
166
|
97.10
|
|
2026-01-26
|
155
|
84
|
71
|
99.00
|
|
2026-01-22
|
59
|
112
|
-53
|
101.00
|
|
2026-01-21
|
85
|
41
|
44
|
99.70
|
|
2026-01-20
|
91
|
147
|
-56
|
100.50
|
|
2026-01-15
|
261
|
42
|
219
|
100.00
|
|
2026-01-14
|
123
|
238
|
-115
|
102.00
|
|
2026-01-13
|
180
|
84
|
96
|
98.00
|
|
2026-01-09
|
169
|
88
|
81
|
97.40
|
|
2025-12-29
|
68
|
36
|
32
|
95.50
|
|
2025-12-26
|
134
|
91
|
43
|
96.20
|
|
2025-12-24
|
105
|
32
|
73
|
98.00
|
|
2025-12-23
|
168
|
68
|
100
|
98.60
|
|
2025-12-22
|
46
|
13
|
33
|
101.00
|
|
2025-12-19
|
26
|
43
|
-17
|
102.00
|
|
2025-12-17
|
128
|
62
|
66
|
100.50
|
|
2025-12-16
|
84
|
155
|
-71
|
103.00
|
|
2025-12-15
|
29
|
86
|
-57
|
101.00
|
|
2025-12-12
|
58
|
97
|
-39
|
99.30
|
|
2025-12-10
|
106
|
57
|
49
|
98.60
|
|
2025-12-09
|
134
|
71
|
63
|
99.50
|
|
2025-12-05
|
72
|
26
|
46
|
101.50
|
|
2025-12-03
|
34
|
12
|
22
|
102.50
|
|
2025-12-01
|
145
|
27
|
118
|
102.50
|
|
2025-11-27
|
55
|
86
|
-31
|
107.00
|
|
2025-11-26
|
66
|
42
|
24
|
108.00
|
|
2025-11-21
|
116
|
53
|
63
|
101.00
|
|
2025-11-17
|
167
|
110
|
57
|
102.50
|
|
2025-11-14
|
155
|
55
|
100
|
105.50
|
|
2025-11-13
|
73
|
34
|
39
|
109.50
|
|
2025-11-10
|
187
|
110
|
77
|
112.00
|
|
2025-11-04
|
145
|
111
|
34
|
104.50
|
|
2025-11-03
|
93
|
20
|
73
|
108.50
|
|
2025-10-29
|
221
|
153
|
68
|
112.00
|
|
2025-10-23
|
57
|
19
|
38
|
108.00
|
|
2025-10-22
|
66
|
26
|
40
|
110.00
|
|
2025-10-15
|
63
|
28
|
35
|
109.00
|
|
2025-10-14
|
188
|
44
|
144
|
108.50
|
|
2025-10-09
|
88
|
9
|
79
|
112.00
|
|
2025-10-07
|
88
|
55
|
33
|
113.00
|
|
2025-10-03
|
75
|
41
|
34
|
114.00
|
|
2025-10-02
|
60
|
20
|
40
|
112.50
|
|
2025-10-01
|
65
|
30
|
35
|
113.50
|
|
2025-09-26
|
126
|
41
|
85
|
114.00
|
|
2025-09-25
|
71
|
24
|
47
|
118.00
|
|
2025-09-24
|
93
|
60
|
33
|
117.00
|
|
2025-09-23
|
78
|
24
|
54
|
119.50
|
|
2025-09-22
|
62
|
22
|
40
|
120.50
|
|
2025-09-19
|
69
|
14
|
55
|
122.50
|
|
2025-09-17
|
59
|
13
|
46
|
120.50
|
|
2025-09-15
|
69
|
16
|
53
|
122.50
|
|
2025-09-11
|
97
|
47
|
50
|
124.50
|
|
2025-09-10
|
135
|
22
|
113
|
127.00
|
|
2025-09-08
|
23
|
9
|
14
|
129.00
|
|
2025-09-05
|
24
|
8
|
16
|
129.50
|
|
2025-09-03
|
25
|
11
|
14
|
127.50
|
|
2025-09-01
|
160
|
36
|
124
|
127.00
|
|
2025-08-28
|
38
|
14
|
24
|
136.50
|
|
2025-08-25
|
84
|
28
|
56
|
134.50
|
|
2025-08-20
|
123
|
34
|
89
|
140.50
|
|
2025-08-19
|
66
|
36
|
30
|
145.50
|
|
2025-08-13
|
21
|
48
|
-27
|
143.50
|
|
2025-08-11
|
165
|
96
|
69
|
145.50
|
|
2025-08-06
|
90
|
43
|
47
|
152.00
|
|
2025-08-05
|
99
|
147
|
-48
|
152.50
|
|
2025-08-01
|
67
|
125
|
-58
|
147.50
|
|
2025-07-31
|
22
|
48
|
-26
|
144.00
|
|
2025-07-30
|
8
|
33
|
-25
|
143.50
|
|
2025-07-29
|
13
|
46
|
-33
|
143.00
|
|
2025-07-23
|
42
|
70
|
-28
|
143.50
|
|
2025-07-22
|
259
|
173
|
86
|
140.00
|
|
2025-07-17
|
38
|
61
|
-23
|
145.50
|
|
2025-07-15
|
26
|
57
|
-31
|
144.00
|
|
2025-07-14
|
21
|
3
|
18
|
140.50
|
|
2025-07-08
|
41
|
13
|
28
|
140.50
|
|
2025-07-07
|
23
|
7
|
16
|
141.00
|
|
2025-07-04
|
75
|
57
|
18
|
142.50
|
|
2025-07-03
|
25
|
49
|
-24
|
145.50
|
|
2025-07-02
|
36
|
21
|
15
|
144.00
|
|
2025-06-30
|
28
|
47
|
-19
|
143.50
|
|
2025-06-27
|
19
|
45
|
-26
|
143.00
|
|
2025-06-26
|
47
|
19
|
28
|
140.50
|
|
2025-06-25
|
71
|
23
|
48
|
142.50
|
|
2025-06-18
|
43
|
23
|
20
|
144.50
|
|
2025-06-17
|
20
|
39
|
-19
|
143.50
|
|
2025-06-16
|
12
|
30
|
-18
|
144.50
|
|
2025-06-13
|
59
|
14
|
45
|
145.00
|
|
2025-06-11
|
69
|
41
|
28
|
145.00
|
|
2025-06-05
|
22
|
66
|
-44
|
141.50
|
|
2025-06-04
|
29
|
105
|
-76
|
140.50
|
|
2025-06-02
|
238
|
88
|
150
|
133.50
|
|
2025-05-26
|
17
|
32
|
-15
|
138.50
|
|
2025-05-23
|
40
|
68
|
-28
|
134.00
|
|
2025-05-22
|
78
|
15
|
63
|
135.50
|
|
2025-05-21
|
64
|
108
|
-44
|
139.00
|
|
2025-05-19
|
157
|
101
|
56
|
139.00
|
|
2025-05-16
|
121
|
19
|
102
|
139.50
|
|
2025-05-15
|
164
|
54
|
110
|
141.50
|
|
2025-05-13
|
183
|
79
|
104
|
143.00
|
|
2025-05-12
|
68
|
36
|
32
|
145.50
|
|
2025-05-05
|
62
|
40
|
22
|
137.50
|
|
2025-05-02
|
20
|
50
|
-30
|
145.00
|
|
2025-04-30
|
53
|
24
|
29
|
139.50
|
|
2025-04-25
|
34
|
17
|
17
|
136.50
|
|
2025-04-22
|
11
|
21
|
-10
|
127.50
|
|
2025-04-16
|
103
|
50
|
53
|
136.00
|
|
2025-04-14
|
104
|
76
|
28
|
133.50
|
|
2025-04-10
|
227
|
78
|
149
|
135.50
|
|
2025-04-08
|
10
|
55
|
-45
|
137.00
|
|
2025-04-07
|
2
|
3
|
-1
|
152.00
|
|
2025-04-02
|
15
|
5
|
10
|
168.50
|
|
2025-03-18
|
41
|
78
|
-37
|
174.50
|
|
2025-03-17
|
66
|
25
|
41
|
169.00
|
|
2025-03-14
|
59
|
94
|
-35
|
171.00
|
|
2025-03-13
|
286
|
123
|
163
|
167.00
|
|
2025-03-10
|
48
|
17
|
31
|
176.50
|
|
2025-03-05
|
15
|
40
|
-25
|
190.00
|
|
2025-02-27
|
125
|
48
|
77
|
185.00
|
|
2025-02-19
|
125
|
52
|
73
|
199.00
|
|
2025-02-18
|
169
|
234
|
-65
|
200.50
|
|
2025-02-17
|
18
|
45
|
-27
|
195.50
|
|
2025-02-03
|
152
|
254
|
-102
|
196.00
|
|
2025-01-07
|
96
|
140
|
-44
|
186.00
|
|
2025-01-06
|
84
|
134
|
-50
|
188.00
|
|
2024-12-25
|
27
|
58
|
-31
|
184.50
|
|
2024-12-24
|
31
|
19
|
12
|
178.50
|
|
2024-12-23
|
41
|
15
|
26
|
178.50
|
|
2024-12-19
|
12
|
25
|
-13
|
177.50
|
|
2024-12-17
|
48
|
38
|
10
|
172.00
|
|
2024-12-16
|
38
|
5
|
33
|
168.50
|
|
2024-12-12
|
1
|
8
|
-7
|
170.50
|
|
2024-12-06
|
3
|
14
|
-11
|
174.50
|
|
2024-12-04
|
31
|
5
|
26
|
175.00
|
|
2024-12-03
|
4
|
26
|
-22
|
175.00
|
|
2024-11-28
|
10
|
23
|
-13
|
168.00
|
|
2024-11-19
|
31
|
16
|
15
|
172.50
|
|
2024-11-18
|
21
|
6
|
15
|
167.50
|
|
2024-11-14
|
32
|
16
|
16
|
171.00
|
|
2024-11-13
|
143
|
74
|
69
|
172.00
|
|
2024-11-12
|
16
|
26
|
-10
|
181.00
|
|
2024-11-05
|
27
|
71
|
-44
|
188.50
|
|
2024-10-25
|
4
|
13
|
-9
|
180.00
|
|
2024-10-14
|
15
|
6
|
9
|
173.50
|
|
2024-10-11
|
4
|
32
|
-28
|
173.50
|
|
2024-10-04
|
28
|
5
|
23
|
170.00
|
|
2024-10-01
|
14
|
6
|
8
|
175.00
|
|
2024-09-24
|
16
|
9
|
7
|
177.50
|
|
2024-09-20
|
22
|
54
|
-32
|
177.00
|
|
2024-09-12
|
13
|
23
|
-10
|
171.00
|
|
2024-09-11
|
20
|
8
|
12
|
166.00
|
|
2024-09-05
|
31
|
10
|
21
|
170.00
|
|
2024-09-03
|
26
|
71
|
-45
|
181.00
|
|
2024-08-26
|
130
|
191
|
-61
|
184.00
|
|
2024-08-14
|
6
|
19
|
-13
|
171.00
|
|
2024-08-06
|
37
|
16
|
21
|
157.00
|
|
2024-08-01
|
11
|
65
|
-54
|
174.50
|
|
2024-07-31
|
18
|
3
|
15
|
169.50
|
|
2024-07-23
|
13
|
37
|
-24
|
177.50
|
| 合計 | 31894 | 28675 | 3219 | |
