| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
29
|
-18
|
753.00
|
|
2026-07-17
|
60
|
77
|
-17
|
718.00
|
|
2026-07-14
|
37
|
51
|
-14
|
754.00
|
|
2026-07-13
|
105
|
44
|
61
|
756.00
|
|
2026-07-09
|
49
|
79
|
-30
|
840.00
|
|
2026-07-08
|
74
|
110
|
-36
|
817.00
|
|
2026-07-06
|
19
|
38
|
-19
|
769.00
|
|
2026-07-03
|
73
|
45
|
28
|
783.00
|
|
2026-07-02
|
87
|
64
|
23
|
811.00
|
|
2026-06-30
|
100
|
79
|
21
|
806.00
|
|
2026-06-25
|
127
|
99
|
28
|
814.00
|
|
2026-06-24
|
103
|
56
|
47
|
803.00
|
|
2026-06-23
|
231
|
141
|
90
|
863.00
|
|
2026-06-22
|
114
|
70
|
44
|
900.00
|
|
2026-06-16
|
26
|
50
|
-24
|
678.00
|
|
2026-06-15
|
23
|
75
|
-52
|
634.00
|
|
2026-06-11
|
71
|
58
|
13
|
655.00
|
|
2026-06-04
|
39
|
26
|
13
|
624.00
|
|
2026-05-29
|
51
|
69
|
-18
|
580.00
|
|
2026-05-20
|
24
|
18
|
6
|
567.00
|
|
2026-05-19
|
55
|
21
|
34
|
555.00
|
|
2026-05-15
|
51
|
27
|
24
|
536.00
|
|
2026-05-14
|
20
|
52
|
-32
|
574.00
|
|
2026-05-11
|
129
|
74
|
55
|
584.00
|
|
2026-05-08
|
21
|
88
|
-67
|
592.00
|
|
2026-05-06
|
5
|
18
|
-13
|
544.00
|
|
2026-05-04
|
50
|
16
|
34
|
528.00
|
|
2026-04-24
|
12
|
28
|
-16
|
539.00
|
|
2026-04-20
|
34
|
22
|
12
|
538.00
|
|
2026-04-17
|
34
|
22
|
12
|
531.00
|
|
2026-04-15
|
4
|
20
|
-16
|
525.00
|
|
2026-04-14
|
17
|
29
|
-12
|
524.00
|
|
2026-04-10
|
21
|
13
|
8
|
508.00
|
|
2026-04-08
|
16
|
26
|
-10
|
505.00
|
|
2026-04-07
|
22
|
38
|
-16
|
499.00
|
|
2026-04-02
|
13
|
39
|
-26
|
488.00
|
|
2026-03-31
|
24
|
14
|
10
|
478.00
|
|
2026-03-30
|
17
|
9
|
8
|
488.00
|
|
2026-03-27
|
6
|
29
|
-23
|
494.50
|
|
2026-03-25
|
3
|
23
|
-20
|
489.00
|
|
2026-03-16
|
6
|
22
|
-16
|
480.00
|
|
2026-03-11
|
10
|
47
|
-37
|
474.00
|
|
2026-03-10
|
75
|
27
|
48
|
460.00
|
|
2026-03-09
|
21
|
59
|
-38
|
484.00
|
|
2026-03-06
|
13
|
19
|
-6
|
463.00
|
|
2026-03-05
|
12
|
27
|
-15
|
456.00
|
|
2026-03-03
|
48
|
22
|
26
|
463.00
|
|
2026-02-26
|
8
|
21
|
-13
|
481.50
|
|
2026-02-09
|
60
|
44
|
16
|
470.50
|
|
2026-02-05
|
62
|
14
|
48
|
463.00
|
|
2026-02-04
|
31
|
8
|
23
|
476.00
|
|
2026-01-30
|
87
|
21
|
66
|
483.50
|
|
2026-01-29
|
69
|
32
|
37
|
511.00
|
|
2026-01-27
|
11
|
30
|
-19
|
530.00
|
|
2026-01-21
|
46
|
25
|
21
|
502.00
|
|
2026-01-16
|
44
|
13
|
31
|
509.00
|
|
2026-01-14
|
90
|
48
|
42
|
532.00
|
|
2026-01-13
|
128
|
63
|
65
|
576.00
|
|
2026-01-12
|
7
|
35
|
-28
|
539.00
|
|
2026-01-08
|
5
|
16
|
-11
|
529.00
|
|
2025-12-30
|
17
|
11
|
6
|
481.00
|
|
2025-12-26
|
17
|
7
|
10
|
485.50
|
|
2025-12-24
|
13
|
6
|
7
|
490.50
|
|
2025-12-23
|
19
|
5
|
14
|
488.00
|
|
2025-12-22
|
21
|
3
|
18
|
492.00
|
|
2025-12-19
|
20
|
4
|
16
|
497.00
|
|
2025-12-10
|
3
|
11
|
-8
|
539.00
|
|
2025-12-08
|
3
|
11
|
-8
|
533.00
|
|
2025-12-05
|
1
|
6
|
-5
|
533.00
|
|
2025-12-04
|
4
|
7
|
-3
|
533.00
|
|
2025-11-28
|
6
|
14
|
-8
|
521.00
|
|
2025-11-25
|
5
|
18
|
-13
|
511.00
|
|
2025-11-21
|
5
|
10
|
-5
|
498.00
|
|
2025-11-20
|
6
|
11
|
-5
|
496.50
|
|
2025-11-14
|
6
|
17
|
-11
|
503.00
|
|
2025-11-13
|
12
|
5
|
7
|
496.00
|
|
2025-11-12
|
16
|
6
|
10
|
496.50
|
|
2025-11-10
|
8
|
5
|
3
|
502.00
|
|
2025-11-03
|
23
|
5
|
18
|
500.00
|
|
2025-10-30
|
18
|
6
|
12
|
512.00
|
|
2025-10-27
|
22
|
3
|
19
|
525.00
|
|
2025-10-20
|
7
|
0
|
7
|
531.00
|
|
2025-10-17
|
6
|
13
|
-7
|
533.00
|
|
2025-10-13
|
4
|
15
|
-11
|
544.00
|
|
2025-10-03
|
1
|
5
|
-4
|
532.00
|
|
2025-10-01
|
27
|
5
|
22
|
522.00
|
|
2025-09-30
|
4
|
17
|
-13
|
550.00
|
|
2025-09-25
|
3
|
10
|
-7
|
540.00
|
|
2025-09-10
|
58
|
14
|
44
|
510.00
|
|
2025-08-20
|
27
|
9
|
18
|
522.00
|
|
2025-08-18
|
1
|
6
|
-5
|
540.00
|
|
2025-08-15
|
15
|
7
|
8
|
540.00
|
|
2025-08-06
|
22
|
5
|
17
|
537.00
|
|
2025-08-01
|
44
|
12
|
32
|
550.00
|
|
2025-07-29
|
2
|
8
|
-6
|
576.00
|
|
2025-07-23
|
4
|
12
|
-8
|
575.00
|
|
2025-07-16
|
1
|
8
|
-7
|
581.00
|
|
2025-06-30
|
6
|
2
|
4
|
567.00
|
|
2025-06-27
|
1
|
10
|
-9
|
564.00
|
|
2025-06-05
|
3
|
9
|
-6
|
546.00
|
|
2025-05-28
|
4
|
24
|
-20
|
539.00
|
|
2025-05-27
|
14
|
1
|
13
|
521.00
|
|
2025-05-26
|
0
|
47
|
-47
|
530.00
|
|
2025-05-12
|
16
|
0
|
16
|
510.00
|
|
2025-05-09
|
3
|
43
|
-40
|
513.00
|
|
2025-05-08
|
0
|
10
|
-10
|
509.00
|
|
2025-05-07
|
10
|
5
|
5
|
503.00
|
|
2025-05-06
|
43
|
4
|
39
|
499.50
|
|
2025-05-05
|
15
|
9
|
6
|
499.00
|
|
2025-05-02
|
52
|
17
|
35
|
505.00
|
|
2025-04-21
|
2
|
5
|
-3
|
507.00
|
|
2025-04-17
|
2
|
30
|
-28
|
508.00
|
|
2025-04-15
|
32
|
7
|
25
|
504.00
|
|
2025-04-14
|
11
|
31
|
-20
|
500.00
|
|
2025-04-11
|
5
|
19
|
-14
|
511.00
|
|
2025-04-02
|
25
|
4
|
21
|
530.00
|
|
2025-03-04
|
2
|
12
|
-10
|
548.00
|
|
2025-03-03
|
5
|
19
|
-14
|
555.00
|
|
2025-02-19
|
6
|
18
|
-12
|
553.00
|
|
2025-02-04
|
19
|
49
|
-30
|
569.00
|
|
2025-01-21
|
0
|
6
|
-6
|
540.00
|
|
2024-12-04
|
3
|
29
|
-26
|
508.00
|
|
2024-12-02
|
3
|
21
|
-18
|
492.00
|
|
2024-11-28
|
18
|
3
|
15
|
471.50
|
|
2024-11-22
|
29
|
7
|
22
|
484.50
|
|
2024-11-20
|
11
|
2
|
9
|
496.00
|
|
2024-11-14
|
9
|
4
|
5
|
487.00
|
|
2024-10-30
|
5
|
1
|
4
|
478.50
|
|
2024-10-22
|
4
|
10
|
-6
|
481.00
|
|
2024-10-21
|
4
|
24
|
-20
|
476.00
|
|
2024-10-17
|
51
|
10
|
41
|
467.00
|
|
2024-09-23
|
2
|
11
|
-9
|
480.50
|
|
2024-09-06
|
2
|
9
|
-7
|
504.00
|
|
2024-09-05
|
20
|
5
|
15
|
488.50
|
|
2024-08-26
|
2
|
7
|
-5
|
537.00
|
|
2024-08-22
|
8
|
2
|
6
|
545.00
|
|
2024-08-07
|
6
|
15
|
-9
|
489.00
|
|
2024-07-29
|
23
|
8
|
15
|
502.00
|
| 合計 | 3758 | 3345 | 413 | |
