| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
102
|
-98
|
132.00
|
|
2026-07-21
|
46
|
25
|
21
|
128.50
|
|
2026-07-17
|
88
|
34
|
54
|
127.00
|
|
2026-07-15
|
31
|
14
|
17
|
139.00
|
|
2026-07-14
|
36
|
24
|
12
|
133.50
|
|
2026-07-13
|
39
|
17
|
22
|
138.00
|
|
2026-07-07
|
19
|
40
|
-21
|
144.00
|
|
2026-07-01
|
21
|
34
|
-13
|
146.00
|
|
2026-06-25
|
51
|
23
|
28
|
145.50
|
|
2026-06-24
|
25
|
48
|
-23
|
150.00
|
|
2026-06-18
|
30
|
13
|
17
|
145.00
|
|
2026-06-15
|
48
|
18
|
30
|
143.00
|
|
2026-06-11
|
70
|
37
|
33
|
142.00
|
|
2026-06-10
|
156
|
48
|
108
|
145.00
|
|
2026-06-03
|
46
|
106
|
-60
|
167.50
|
|
2026-05-29
|
51
|
92
|
-41
|
159.00
|
|
2026-05-27
|
206
|
123
|
83
|
162.00
|
|
2026-05-26
|
122
|
170
|
-48
|
165.00
|
|
2026-05-21
|
46
|
229
|
-183
|
152.00
|
|
2026-05-20
|
102
|
73
|
29
|
143.00
|
|
2026-05-19
|
56
|
84
|
-28
|
145.00
|
|
2026-05-18
|
46
|
19
|
27
|
140.50
|
|
2026-05-15
|
109
|
80
|
29
|
140.00
|
|
2026-05-14
|
107
|
50
|
57
|
145.50
|
|
2026-05-12
|
89
|
58
|
31
|
149.00
|
|
2026-05-05
|
147
|
65
|
82
|
149.50
|
|
2026-04-30
|
59
|
35
|
24
|
145.00
|
|
2026-04-27
|
57
|
42
|
15
|
142.50
|
|
2026-04-23
|
126
|
96
|
30
|
141.50
|
|
2026-04-16
|
135
|
223
|
-88
|
147.00
|
|
2026-04-14
|
93
|
55
|
38
|
141.50
|
|
2026-04-13
|
72
|
46
|
26
|
140.00
|
|
2026-04-07
|
41
|
23
|
18
|
125.00
|
|
2026-04-02
|
63
|
35
|
28
|
122.50
|
|
2026-04-01
|
34
|
22
|
12
|
128.00
|
|
2026-03-27
|
53
|
20
|
33
|
134.50
|
|
2026-03-26
|
83
|
56
|
27
|
136.00
|
|
2026-03-24
|
40
|
23
|
17
|
131.00
|
|
2026-03-19
|
138
|
76
|
62
|
144.50
|
|
2026-03-18
|
349
|
159
|
190
|
151.50
|
|
2026-03-12
|
163
|
70
|
93
|
141.00
|
|
2026-03-10
|
39
|
22
|
17
|
128.00
|
|
2026-03-09
|
20
|
40
|
-20
|
130.00
|
|
2026-03-06
|
45
|
17
|
28
|
137.00
|
|
2026-03-04
|
29
|
56
|
-27
|
134.50
|
|
2026-03-02
|
172
|
103
|
69
|
154.50
|
|
2026-02-25
|
90
|
46
|
44
|
151.50
|
|
2026-02-24
|
22
|
8
|
14
|
145.00
|
|
2026-02-11
|
8
|
20
|
-12
|
144.50
|
|
2026-02-06
|
6
|
16
|
-10
|
147.00
|
|
2026-02-05
|
34
|
94
|
-60
|
149.50
|
|
2026-02-03
|
12
|
30
|
-18
|
149.00
|
|
2026-02-02
|
20
|
60
|
-40
|
143.00
|
|
2026-01-30
|
47
|
76
|
-29
|
143.00
|
|
2026-01-29
|
11
|
81
|
-70
|
152.00
|
|
2026-01-28
|
38
|
70
|
-32
|
149.50
|
|
2026-01-27
|
26
|
17
|
9
|
151.00
|
|
2026-01-26
|
8
|
47
|
-39
|
152.50
|
|
2026-01-23
|
25
|
13
|
12
|
153.00
|
|
2026-01-21
|
38
|
57
|
-19
|
151.00
|
|
2026-01-20
|
29
|
60
|
-31
|
151.00
|
|
2026-01-15
|
55
|
36
|
19
|
153.00
|
|
2026-01-13
|
31
|
13
|
18
|
152.00
|
|
2026-01-07
|
32
|
50
|
-18
|
156.50
|
|
2026-01-02
|
30
|
54
|
-24
|
158.50
|
|
2025-12-31
|
62
|
72
|
-10
|
160.50
|
|
2025-12-30
|
30
|
9
|
21
|
159.50
|
|
2025-12-26
|
89
|
30
|
59
|
161.00
|
|
2025-12-23
|
22
|
5
|
17
|
155.50
|
|
2025-12-22
|
17
|
8
|
9
|
159.50
|
|
2025-12-19
|
85
|
33
|
52
|
157.00
|
|
2025-12-18
|
6
|
22
|
-16
|
151.50
|
|
2025-12-17
|
21
|
15
|
6
|
153.00
|
|
2025-12-16
|
31
|
11
|
20
|
152.50
|
|
2025-12-15
|
20
|
66
|
-46
|
156.50
|
|
2025-12-09
|
41
|
65
|
-24
|
158.50
|
|
2025-12-08
|
56
|
70
|
-14
|
160.50
|
|
2025-12-04
|
42
|
54
|
-12
|
163.00
|
|
2025-12-01
|
19
|
6
|
13
|
163.50
|
|
2025-11-24
|
77
|
54
|
23
|
169.00
|
|
2025-11-21
|
168
|
120
|
48
|
174.50
|
|
2025-11-19
|
144
|
189
|
-45
|
178.00
|
|
2025-11-18
|
182
|
144
|
38
|
178.50
|
|
2025-11-12
|
568
|
491
|
77
|
185.50
|
|
2025-11-11
|
328
|
378
|
-50
|
182.00
|
|
2025-11-10
|
1293
|
1113
|
180
|
176.50
|
|
2025-11-07
|
238
|
453
|
-215
|
168.50
|
|
2025-11-05
|
107
|
75
|
32
|
152.00
|
|
2025-11-04
|
589
|
449
|
140
|
149.50
|
|
2025-11-03
|
257
|
354
|
-97
|
166.00
|
|
2025-10-31
|
53
|
94
|
-41
|
151.00
|
|
2025-10-29
|
234
|
286
|
-52
|
150.50
|
|
2025-10-27
|
34
|
101
|
-67
|
140.50
|
|
2025-10-21
|
84
|
135
|
-51
|
139.00
|
|
2025-10-20
|
63
|
106
|
-43
|
136.50
|
|
2025-10-17
|
330
|
159
|
171
|
135.50
|
|
2025-10-09
|
63
|
137
|
-74
|
132.00
|
|
2025-10-08
|
38
|
26
|
12
|
131.00
|
|
2025-10-02
|
11
|
67
|
-56
|
128.00
|
|
2025-09-22
|
12
|
57
|
-45
|
131.50
|
|
2025-09-19
|
22
|
54
|
-32
|
128.50
|
|
2025-09-18
|
94
|
52
|
42
|
128.50
|
|
2025-09-16
|
132
|
83
|
49
|
129.50
|
|
2025-09-15
|
106
|
61
|
45
|
134.50
|
|
2025-09-12
|
54
|
30
|
24
|
133.00
|
|
2025-09-10
|
118
|
195
|
-77
|
135.00
|
|
2025-09-08
|
34
|
59
|
-25
|
133.00
|
|
2025-08-25
|
71
|
50
|
21
|
135.00
|
|
2025-08-22
|
73
|
93
|
-20
|
134.00
|
|
2025-08-18
|
97
|
157
|
-60
|
138.00
|
|
2025-08-08
|
294
|
373
|
-79
|
131.50
|
|
2025-08-07
|
100
|
73
|
27
|
122.00
|
|
2025-08-06
|
103
|
83
|
20
|
121.50
|
|
2025-08-05
|
301
|
387
|
-86
|
120.50
|
|
2025-08-04
|
74
|
38
|
36
|
114.00
|
|
2025-08-01
|
21
|
45
|
-24
|
115.00
|
|
2025-07-30
|
23
|
48
|
-25
|
112.00
|
|
2025-07-28
|
39
|
70
|
-31
|
114.50
|
|
2025-07-25
|
42
|
28
|
14
|
112.50
|
|
2025-07-24
|
28
|
61
|
-33
|
113.50
|
|
2025-07-17
|
131
|
229
|
-98
|
114.50
|
|
2025-07-15
|
52
|
127
|
-75
|
107.00
|
|
2025-07-03
|
8
|
32
|
-24
|
103.00
|
|
2025-07-01
|
11
|
32
|
-21
|
101.00
|
|
2025-06-27
|
24
|
10
|
14
|
100.50
|
|
2025-06-26
|
9
|
27
|
-18
|
102.00
|
|
2025-06-20
|
28
|
18
|
10
|
99.50
|
|
2025-06-16
|
49
|
20
|
29
|
102.50
|
|
2025-06-13
|
114
|
54
|
60
|
104.00
|
|
2025-06-12
|
25
|
68
|
-43
|
107.00
|
|
2025-06-09
|
81
|
26
|
55
|
101.00
|
|
2025-06-06
|
11
|
36
|
-25
|
107.50
|
|
2025-06-05
|
63
|
35
|
28
|
106.00
|
|
2025-05-28
|
8
|
34
|
-26
|
102.00
|
|
2025-05-27
|
24
|
13
|
11
|
101.00
|
|
2025-05-26
|
9
|
45
|
-36
|
103.50
|
|
2025-05-21
|
45
|
20
|
25
|
104.00
|
|
2025-05-16
|
19
|
49
|
-30
|
101.00
|
|
2025-05-14
|
124
|
84
|
40
|
100.00
|
|
2025-05-06
|
2
|
12
|
-10
|
88.00
|
|
2025-05-02
|
36
|
72
|
-36
|
90.10
|
|
2025-04-29
|
6
|
33
|
-27
|
87.00
|
|
2025-04-24
|
60
|
43
|
17
|
83.20
|
|
2025-04-23
|
25
|
40
|
-15
|
84.80
|
|
2025-04-16
|
33
|
22
|
11
|
81.10
|
|
2025-04-10
|
13
|
0
|
13
|
73.10
|
|
2025-04-07
|
4
|
1
|
3
|
81.90
|
|
2025-03-28
|
22
|
7
|
15
|
93.80
|
|
2025-03-24
|
78
|
45
|
33
|
104.50
|
|
2025-03-20
|
44
|
129
|
-85
|
107.00
|
|
2025-03-19
|
119
|
57
|
62
|
102.00
|
|
2025-03-18
|
24
|
64
|
-40
|
108.00
|
|
2025-03-14
|
89
|
150
|
-61
|
108.00
|
|
2025-03-13
|
174
|
133
|
41
|
105.00
|
|
2025-03-11
|
173
|
204
|
-31
|
106.50
|
|
2025-03-05
|
0
|
8
|
-8
|
95.60
|
|
2025-02-27
|
13
|
3
|
10
|
94.00
|
|
2025-02-21
|
7
|
26
|
-19
|
98.60
|
|
2025-02-03
|
25
|
13
|
12
|
92.40
|
|
2025-01-20
|
3
|
11
|
-8
|
97.40
|
|
2025-01-08
|
8
|
34
|
-26
|
99.20
|
|
2025-01-07
|
8
|
24
|
-16
|
97.60
|
|
2025-01-03
|
15
|
36
|
-21
|
94.40
|
|
2024-12-26
|
28
|
18
|
10
|
98.10
|
|
2024-12-25
|
20
|
31
|
-11
|
99.00
|
|
2024-12-24
|
17
|
48
|
-31
|
97.80
|
|
2024-12-23
|
45
|
16
|
29
|
96.70
|
|
2024-12-20
|
31
|
15
|
16
|
96.70
|
|
2024-12-19
|
39
|
10
|
29
|
98.30
|
|
2024-12-18
|
16
|
29
|
-13
|
99.70
|
|
2024-12-16
|
66
|
90
|
-24
|
97.20
|
|
2024-12-12
|
39
|
60
|
-21
|
102.00
|
|
2024-12-11
|
7
|
27
|
-20
|
103.00
|
|
2024-12-05
|
84
|
23
|
61
|
103.00
|
|
2024-12-04
|
26
|
63
|
-37
|
105.00
|
|
2024-11-29
|
28
|
15
|
13
|
99.80
|
|
2024-11-25
|
114
|
48
|
66
|
104.50
|
|
2024-11-21
|
30
|
13
|
17
|
98.70
|
|
2024-11-19
|
66
|
57
|
9
|
99.00
|
|
2024-11-18
|
75
|
37
|
38
|
97.00
|
|
2024-11-14
|
195
|
283
|
-88
|
102.00
|
|
2024-11-08
|
63
|
23
|
40
|
99.40
|
|
2024-10-21
|
213
|
113
|
100
|
106.50
|
|
2024-10-17
|
535
|
412
|
123
|
108.50
|
|
2024-10-16
|
359
|
491
|
-132
|
108.50
|
|
2024-10-14
|
488
|
276
|
212
|
98.10
|
|
2024-10-09
|
22
|
5
|
17
|
92.80
|
|
2024-10-01
|
11
|
5
|
6
|
93.60
|
|
2024-09-30
|
14
|
30
|
-16
|
92.40
|
|
2024-09-20
|
33
|
13
|
20
|
95.40
|
|
2024-09-19
|
1
|
28
|
-27
|
95.30
|
|
2024-09-12
|
1
|
15
|
-14
|
89.60
|
|
2024-09-05
|
20
|
16
|
4
|
89.50
|
|
2024-09-04
|
36
|
22
|
14
|
88.30
|
|
2024-09-02
|
21
|
9
|
12
|
94.60
|
|
2024-08-28
|
33
|
16
|
17
|
95.80
|
|
2024-08-26
|
27
|
57
|
-30
|
95.60
|
|
2024-08-23
|
19
|
6
|
13
|
94.10
|
|
2024-08-21
|
37
|
11
|
26
|
94.30
|
|
2024-08-09
|
81
|
46
|
35
|
92.20
|
|
2024-08-06
|
21
|
54
|
-33
|
87.80
|
|
2024-07-29
|
34
|
76
|
-42
|
92.70
|
|
2024-07-26
|
18
|
51
|
-33
|
97.20
|
| 合計 | 16233 | 15971 | 262 | |
