| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
94
|
68
|
26
|
54.80
|
|
2026-07-20
|
103
|
177
|
-74
|
53.50
|
|
2026-07-17
|
163
|
377
|
-214
|
55.70
|
|
2026-07-16
|
121
|
63
|
58
|
61.80
|
|
2026-07-15
|
331
|
219
|
112
|
63.90
|
|
2026-07-14
|
284
|
169
|
115
|
62.70
|
|
2026-07-13
|
322
|
418
|
-96
|
67.10
|
|
2026-07-09
|
297
|
231
|
66
|
72.00
|
|
2026-07-08
|
871
|
768
|
103
|
73.50
|
|
2026-07-07
|
1600
|
1509
|
91
|
72.70
|
|
2026-07-02
|
529
|
457
|
72
|
74.80
|
|
2026-07-01
|
277
|
217
|
60
|
72.10
|
|
2026-06-30
|
448
|
323
|
125
|
76.10
|
|
2026-06-29
|
271
|
188
|
83
|
77.20
|
|
2026-06-26
|
459
|
388
|
71
|
77.60
|
|
2026-06-25
|
559
|
383
|
176
|
85.10
|
|
2026-06-24
|
796
|
668
|
128
|
93.30
|
|
2026-06-22
|
600
|
921
|
-321
|
89.90
|
|
2026-06-18
|
271
|
1174
|
-903
|
81.80
|
|
2026-06-17
|
407
|
589
|
-182
|
74.40
|
|
2026-06-16
|
1020
|
664
|
356
|
68.90
|
|
2026-06-15
|
75
|
206
|
-131
|
74.80
|
|
2026-06-11
|
275
|
465
|
-190
|
66.30
|
|
2026-06-10
|
613
|
266
|
347
|
61.40
|
|
2026-06-08
|
78
|
42
|
36
|
62.00
|
|
2026-06-04
|
303
|
245
|
58
|
72.10
|
|
2026-06-03
|
606
|
521
|
85
|
74.30
|
|
2026-06-02
|
519
|
396
|
123
|
71.50
|
|
2026-06-01
|
516
|
378
|
138
|
77.00
|
|
2026-05-29
|
835
|
575
|
260
|
81.20
|
|
2026-05-25
|
1481
|
843
|
638
|
78.20
|
|
2026-05-22
|
353
|
553
|
-200
|
83.20
|
|
2026-05-19
|
39
|
11
|
28
|
64.80
|
|
2026-05-15
|
82
|
32
|
50
|
61.90
|
|
2026-05-13
|
39
|
14
|
25
|
68.00
|
|
2026-05-11
|
99
|
57
|
42
|
66.70
|
|
2026-05-05
|
14
|
121
|
-107
|
69.30
|
|
2026-05-04
|
469
|
636
|
-167
|
63.00
|
|
2026-04-30
|
1996
|
1486
|
510
|
57.30
|
|
2026-04-22
|
69
|
27
|
42
|
52.20
|
|
2026-04-21
|
79
|
27
|
52
|
53.40
|
|
2026-04-20
|
125
|
79
|
46
|
55.70
|
|
2026-04-17
|
23
|
69
|
-46
|
54.40
|
|
2026-04-15
|
291
|
148
|
143
|
49.30
|
|
2026-04-14
|
2475
|
2148
|
327
|
52.90
|
|
2026-04-13
|
62
|
211
|
-149
|
52.00
|
|
2026-04-10
|
190
|
454
|
-264
|
47.30
|
|
2026-04-07
|
1143
|
636
|
507
|
35.55
|
|
2026-04-02
|
29
|
178
|
-149
|
38.30
|
|
2026-04-01
|
0
|
22
|
-22
|
34.85
|
|
2026-03-31
|
64
|
26
|
38
|
31.70
|
|
2026-03-30
|
55
|
9
|
46
|
35.00
|
|
2026-03-24
|
54
|
25
|
29
|
32.95
|
|
2026-03-19
|
111
|
54
|
57
|
34.70
|
|
2026-03-18
|
182
|
132
|
50
|
38.35
|
|
2026-03-13
|
2508
|
2185
|
323
|
33.85
|
|
2026-03-10
|
1649
|
1476
|
173
|
25.55
|
|
2026-03-04
|
53
|
89
|
-36
|
18.90
|
|
2026-02-25
|
20
|
5
|
15
|
19.40
|
|
2026-02-23
|
28
|
72
|
-44
|
19.70
|
|
2026-02-06
|
24
|
39
|
-15
|
18.70
|
|
2026-01-30
|
178
|
85
|
93
|
19.45
|
|
2026-01-29
|
14
|
40
|
-26
|
18.40
|
|
2026-01-27
|
17
|
47
|
-30
|
18.95
|
|
2026-01-26
|
7
|
33
|
-26
|
19.20
|
|
2026-01-23
|
33
|
61
|
-28
|
19.05
|
|
2026-01-22
|
123
|
28
|
95
|
19.00
|
|
2026-01-21
|
353
|
284
|
69
|
19.90
|
|
2026-01-16
|
17
|
28
|
-11
|
17.65
|
|
2026-01-12
|
3
|
38
|
-35
|
16.80
|
|
2026-01-09
|
9
|
36
|
-27
|
16.50
|
|
2026-01-05
|
38
|
16
|
22
|
17.00
|
|
2026-01-02
|
20
|
46
|
-26
|
17.25
|
|
2025-12-31
|
6
|
22
|
-16
|
17.20
|
|
2025-12-29
|
211
|
41
|
170
|
18.55
|
|
2025-12-26
|
1
|
11
|
-10
|
17.05
|
|
2025-12-23
|
3
|
9
|
-6
|
16.90
|
|
2025-12-19
|
4
|
0
|
4
|
17.05
|
|
2025-12-18
|
4
|
1
|
3
|
17.00
|
|
2025-12-17
|
3
|
1
|
2
|
17.10
|
|
2025-12-12
|
1
|
31
|
-30
|
16.75
|
|
2025-12-09
|
8
|
0
|
8
|
16.95
|
|
2025-12-08
|
4
|
1
|
3
|
16.95
|
|
2025-12-05
|
12
|
1
|
11
|
16.80
|
|
2025-11-25
|
3
|
12
|
-9
|
15.60
|
|
2025-11-24
|
5
|
0
|
5
|
15.25
|
|
2025-11-21
|
17
|
3
|
14
|
14.85
|
|
2025-11-18
|
16
|
1
|
15
|
15.05
|
|
2025-11-12
|
2
|
14
|
-12
|
16.15
|
|
2025-11-10
|
14
|
4
|
10
|
15.70
|
|
2025-11-06
|
4
|
0
|
4
|
16.50
|
|
2025-11-04
|
7
|
13
|
-6
|
16.80
|
|
2025-10-27
|
1
|
10
|
-9
|
17.95
|
|
2025-10-22
|
4
|
2
|
2
|
17.55
|
|
2025-10-21
|
2
|
12
|
-10
|
17.55
|
|
2025-10-17
|
5
|
0
|
5
|
17.45
|
|
2025-10-14
|
2
|
11
|
-9
|
17.45
|
|
2025-10-09
|
1
|
34
|
-33
|
17.50
|
|
2025-10-08
|
3
|
19
|
-16
|
17.65
|
|
2025-10-02
|
0
|
6
|
-6
|
17.60
|
|
2025-09-26
|
1
|
11
|
-10
|
17.80
|
|
2025-09-25
|
8
|
1
|
7
|
18.20
|
|
2025-09-19
|
11
|
30
|
-19
|
18.40
|
|
2025-09-18
|
40
|
123
|
-83
|
18.40
|
|
2025-09-17
|
1
|
45
|
-44
|
17.90
|
|
2025-09-16
|
38
|
11
|
27
|
17.65
|
|
2025-09-15
|
29
|
44
|
-15
|
17.50
|
|
2025-09-12
|
3
|
22
|
-19
|
17.25
|
|
2025-09-11
|
42
|
23
|
19
|
16.95
|
|
2025-09-10
|
31
|
18
|
13
|
17.40
|
|
2025-09-09
|
44
|
22
|
22
|
17.50
|
|
2025-09-08
|
18
|
6
|
12
|
17.80
|
|
2025-09-05
|
45
|
11
|
34
|
17.75
|
|
2025-09-04
|
35
|
20
|
15
|
18.40
|
|
2025-09-01
|
69
|
46
|
23
|
19.15
|
|
2025-08-28
|
19
|
38
|
-19
|
18.50
|
|
2025-08-27
|
17
|
39
|
-22
|
18.10
|
|
2025-08-26
|
4
|
17
|
-13
|
17.80
|
|
2025-08-25
|
8
|
18
|
-10
|
17.60
|
|
2025-08-22
|
0
|
6
|
-6
|
17.30
|
|
2025-08-19
|
26
|
12
|
14
|
17.30
|
|
2025-08-15
|
157
|
43
|
114
|
17.15
|
|
2025-08-06
|
2
|
17
|
-15
|
15.90
|
|
2025-08-05
|
0
|
10
|
-10
|
15.55
|
|
2025-08-01
|
18
|
2
|
16
|
15.20
|
|
2025-07-29
|
0
|
6
|
-6
|
15.20
|
|
2025-07-25
|
4
|
0
|
4
|
15.35
|
|
2025-07-24
|
4
|
0
|
4
|
15.40
|
|
2025-07-22
|
20
|
6
|
14
|
15.00
|
|
2025-07-04
|
9
|
13
|
-4
|
16.05
|
|
2025-07-03
|
5
|
11
|
-6
|
16.50
|
|
2025-07-01
|
7
|
2
|
5
|
16.25
|
|
2025-06-26
|
10
|
1
|
9
|
15.90
|
|
2025-06-23
|
4
|
1
|
3
|
15.05
|
|
2025-06-19
|
10
|
1
|
9
|
15.35
|
|
2025-06-03
|
6
|
0
|
6
|
15.80
|
|
2025-04-28
|
3
|
8
|
-5
|
15.90
|
|
2025-04-24
|
1
|
9
|
-8
|
15.35
|
|
2025-04-17
|
11
|
6
|
5
|
15.35
|
|
2025-04-16
|
23
|
11
|
12
|
15.40
|
|
2025-04-10
|
10
|
1
|
9
|
14.35
|
|
2025-04-01
|
2
|
27
|
-25
|
17.65
|
|
2025-03-25
|
16
|
33
|
-17
|
19.70
|
|
2025-03-24
|
9
|
2
|
7
|
20.05
|
|
2025-03-18
|
2
|
9
|
-7
|
20.30
|
|
2025-03-14
|
11
|
3
|
8
|
20.25
|
|
2025-03-12
|
1
|
7
|
-6
|
20.40
|
|
2025-03-03
|
43
|
9
|
34
|
20.75
|
|
2025-02-18
|
48
|
79
|
-31
|
23.10
|
|
2025-02-17
|
158
|
59
|
99
|
22.80
|
|
2025-02-11
|
8
|
24
|
-16
|
21.55
|
|
2025-02-06
|
4
|
13
|
-9
|
21.90
|
|
2025-01-16
|
45
|
81
|
-36
|
21.75
|
|
2025-01-15
|
16
|
46
|
-30
|
21.25
|
|
2025-01-13
|
45
|
12
|
33
|
20.90
|
|
2025-01-03
|
101
|
44
|
57
|
22.75
|
|
2024-12-25
|
24
|
41
|
-17
|
22.80
|
|
2024-12-17
|
4
|
16
|
-12
|
21.50
|
|
2024-12-12
|
72
|
46
|
26
|
23.00
|
|
2024-12-06
|
49
|
160
|
-111
|
23.95
|
|
2024-12-05
|
68
|
26
|
42
|
24.45
|
|
2024-12-04
|
249
|
161
|
88
|
25.25
|
|
2024-11-29
|
413
|
521
|
-108
|
25.00
|
|
2024-11-28
|
478
|
549
|
-71
|
24.60
|
|
2024-11-26
|
496
|
359
|
137
|
24.15
|
|
2024-11-13
|
38
|
11
|
27
|
20.40
|
|
2024-11-12
|
20
|
58
|
-38
|
20.55
|
|
2024-10-29
|
13
|
30
|
-17
|
22.55
|
|
2024-10-25
|
70
|
41
|
29
|
24.20
|
|
2024-10-21
|
57
|
95
|
-38
|
25.15
|
|
2024-10-17
|
268
|
209
|
59
|
25.20
|
|
2024-10-14
|
1375
|
658
|
717
|
25.60
|
|
2024-10-07
|
280
|
350
|
-70
|
24.20
|
|
2024-10-04
|
125
|
38
|
87
|
22.90
|
|
2024-10-01
|
17
|
140
|
-123
|
22.25
|
|
2024-09-27
|
40
|
82
|
-42
|
23.55
|
|
2024-09-26
|
144
|
98
|
46
|
22.75
|
|
2024-09-20
|
97
|
56
|
41
|
23.70
|
|
2024-09-19
|
171
|
215
|
-44
|
24.45
|
|
2024-09-18
|
459
|
334
|
125
|
24.20
|
|
2024-09-10
|
224
|
179
|
45
|
21.15
|
|
2024-08-27
|
0
|
12
|
-12
|
19.20
|
|
2024-08-26
|
15
|
1
|
14
|
19.05
|
|
2024-08-22
|
0
|
6
|
-6
|
19.10
|
|
2024-08-21
|
11
|
2
|
9
|
19.00
|
|
2024-08-19
|
8
|
0
|
8
|
19.35
|
|
2024-08-12
|
15
|
4
|
11
|
18.30
|
|
2024-08-09
|
2
|
20
|
-18
|
17.70
|
|
2024-08-08
|
5
|
2
|
3
|
17.40
|
|
2024-08-02
|
13
|
1
|
12
|
18.55
|
|
2024-08-01
|
1
|
10
|
-9
|
19.25
|
|
2024-07-29
|
10
|
31
|
-21
|
18.45
|
| 合計 | 35237 | 31651 | 3586 | |
