| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
13
|
-12
|
32.00
|
|
2026-07-13
|
19
|
30
|
-11
|
33.45
|
|
2026-07-09
|
58
|
9
|
49
|
34.30
|
|
2026-07-08
|
23
|
2
|
21
|
36.90
|
|
2026-07-06
|
25
|
82
|
-57
|
39.50
|
|
2026-07-03
|
15
|
40
|
-25
|
38.75
|
|
2026-07-02
|
12
|
22
|
-10
|
36.50
|
|
2026-06-29
|
22
|
40
|
-18
|
35.30
|
|
2026-06-25
|
236
|
139
|
97
|
38.90
|
|
2026-06-22
|
12
|
29
|
-17
|
35.05
|
|
2026-06-17
|
20
|
43
|
-23
|
35.50
|
|
2026-06-11
|
4
|
12
|
-8
|
30.70
|
|
2026-06-09
|
11
|
5
|
6
|
31.20
|
|
2026-06-03
|
83
|
19
|
64
|
34.60
|
|
2026-06-02
|
46
|
22
|
24
|
35.70
|
|
2026-05-13
|
28
|
7
|
21
|
35.25
|
|
2026-05-07
|
8
|
28
|
-20
|
33.65
|
|
2026-05-06
|
22
|
56
|
-34
|
32.85
|
|
2026-05-05
|
34
|
61
|
-27
|
34.00
|
|
2026-05-04
|
34
|
8
|
26
|
35.10
|
|
2026-04-30
|
24
|
47
|
-23
|
35.80
|
|
2026-04-29
|
58
|
13
|
45
|
37.10
|
|
2026-04-28
|
53
|
106
|
-53
|
38.80
|
|
2026-04-24
|
84
|
162
|
-78
|
39.45
|
|
2026-04-22
|
107
|
27
|
80
|
39.40
|
|
2026-04-21
|
178
|
95
|
83
|
38.45
|
|
2026-04-20
|
39
|
67
|
-28
|
35.00
|
|
2026-04-17
|
87
|
58
|
29
|
36.80
|
|
2026-04-15
|
39
|
68
|
-29
|
35.30
|
|
2026-04-10
|
60
|
17
|
43
|
31.00
|
|
2026-04-08
|
8
|
3
|
5
|
27.00
|
|
2026-03-24
|
0
|
10
|
-10
|
24.50
|
|
2026-03-18
|
3
|
10
|
-7
|
26.25
|
|
2026-03-13
|
4
|
13
|
-9
|
23.75
|
|
2026-03-06
|
0
|
7
|
-7
|
26.00
|
|
2026-03-02
|
18
|
41
|
-23
|
28.85
|
|
2026-02-25
|
42
|
20
|
22
|
28.50
|
|
2026-02-06
|
8
|
0
|
8
|
20.70
|
|
2026-02-03
|
0
|
4
|
-4
|
21.20
|
|
2026-01-27
|
8
|
0
|
8
|
23.20
|
|
2026-01-23
|
1
|
7
|
-6
|
23.25
|
|
2026-01-19
|
4
|
22
|
-18
|
23.25
|
|
2026-01-16
|
4
|
13
|
-9
|
22.60
|
|
2026-01-14
|
2
|
9
|
-7
|
22.75
|
|
2026-01-02
|
4
|
44
|
-40
|
22.10
|
|
2025-12-31
|
6
|
3
|
3
|
20.10
|
|
2025-12-30
|
3
|
5
|
-2
|
20.00
|
|
2025-12-24
|
20
|
4
|
16
|
20.20
|
|
2025-12-19
|
0
|
10
|
-10
|
19.60
|
|
2025-12-16
|
6
|
16
|
-10
|
20.00
|
|
2025-12-12
|
6
|
40
|
-34
|
20.05
|
|
2025-12-11
|
6
|
19
|
-13
|
19.95
|
|
2025-12-08
|
29
|
2
|
27
|
18.20
|
|
2025-12-02
|
22
|
11
|
11
|
18.10
|
|
2025-12-01
|
55
|
20
|
35
|
18.75
|
|
2025-11-28
|
49
|
16
|
33
|
17.90
|
|
2025-11-27
|
3
|
17
|
-14
|
16.30
|
|
2025-11-24
|
2
|
1
|
1
|
14.40
|
|
2025-11-21
|
21
|
14
|
7
|
14.30
|
|
2025-11-20
|
9
|
5
|
4
|
14.45
|
|
2025-11-19
|
27
|
17
|
10
|
14.40
|
|
2025-11-18
|
26
|
16
|
10
|
14.90
|
|
2025-11-17
|
11
|
23
|
-12
|
15.30
|
|
2025-11-14
|
10
|
7
|
3
|
15.45
|
|
2025-11-12
|
42
|
11
|
31
|
15.80
|
|
2025-11-11
|
1
|
0
|
1
|
16.20
|
|
2025-11-07
|
14
|
5
|
9
|
15.95
|
|
2025-11-06
|
13
|
6
|
7
|
16.25
|
|
2025-11-05
|
4
|
16
|
-12
|
15.80
|
|
2025-11-04
|
6
|
2
|
4
|
15.75
|
|
2025-11-03
|
18
|
4
|
14
|
15.95
|
|
2025-10-30
|
6
|
8
|
-2
|
17.10
|
|
2025-10-29
|
5
|
3
|
2
|
17.40
|
|
2025-10-23
|
2
|
3
|
-1
|
17.90
|
|
2025-10-22
|
7
|
11
|
-4
|
17.90
|
|
2025-10-21
|
1
|
8
|
-7
|
17.70
|
|
2025-10-20
|
1
|
3
|
-2
|
17.70
|
|
2025-10-17
|
10
|
0
|
10
|
17.70
|
|
2025-10-16
|
5
|
0
|
5
|
17.80
|
|
2025-10-14
|
1
|
5
|
-4
|
17.90
|
|
2025-10-13
|
2
|
5
|
-3
|
17.75
|
|
2025-10-09
|
2
|
0
|
2
|
18.20
|
|
2025-10-02
|
3
|
0
|
3
|
18.15
|
|
2025-09-30
|
2
|
15
|
-13
|
18.30
|
|
2025-09-26
|
0
|
7
|
-7
|
18.50
|
|
2025-09-25
|
0
|
6
|
-6
|
18.75
|
|
2025-09-22
|
0
|
8
|
-8
|
19.00
|
|
2025-09-16
|
0
|
4
|
-4
|
19.00
|
|
2025-09-10
|
1
|
3
|
-2
|
18.85
|
|
2025-09-09
|
7
|
2
|
5
|
18.95
|
|
2025-09-04
|
1
|
3
|
-2
|
18.65
|
|
2025-08-28
|
5
|
0
|
5
|
19.75
|
|
2025-08-26
|
1
|
11
|
-10
|
20.10
|
|
2025-08-25
|
2
|
13
|
-11
|
20.00
|
|
2025-08-18
|
29
|
8
|
21
|
17.35
|
|
2025-08-12
|
0
|
13
|
-13
|
20.25
|
|
2025-07-31
|
1
|
0
|
1
|
16.80
|
|
2025-07-24
|
0
|
2
|
-2
|
17.00
|
|
2025-07-22
|
5
|
0
|
5
|
16.90
|
|
2025-07-17
|
6
|
1
|
5
|
17.65
|
|
2025-07-15
|
0
|
1
|
-1
|
17.50
|
|
2025-07-14
|
2
|
0
|
2
|
17.45
|
|
2025-07-10
|
0
|
0
|
0
|
17.45
|
|
2025-07-09
|
2
|
3
|
-1
|
17.60
|
|
2025-07-07
|
0
|
0
|
0
|
17.40
|
|
2025-07-04
|
1
|
0
|
1
|
17.50
|
|
2025-07-02
|
0
|
0
|
0
|
17.65
|
|
2025-06-23
|
3
|
0
|
3
|
16.30
|
|
2025-06-20
|
1
|
7
|
-6
|
16.90
|
|
2025-06-17
|
2
|
0
|
2
|
17.45
|
|
2025-06-16
|
0
|
0
|
0
|
17.45
|
|
2025-06-12
|
2
|
3
|
-1
|
17.75
|
|
2025-06-11
|
2
|
1
|
1
|
17.90
|
|
2025-06-10
|
2
|
8
|
-6
|
17.75
|
|
2025-06-04
|
0
|
4
|
-4
|
18.10
|
|
2025-06-03
|
2
|
1
|
1
|
17.50
|
|
2025-05-29
|
0
|
3
|
-3
|
18.10
|
|
2025-05-28
|
5
|
1
|
4
|
17.90
|
|
2025-05-26
|
3
|
24
|
-21
|
18.20
|
|
2025-05-22
|
3
|
0
|
3
|
18.70
|
|
2025-05-21
|
13
|
1
|
12
|
18.80
|
|
2025-05-20
|
1
|
0
|
1
|
18.85
|
|
2025-05-19
|
3
|
0
|
3
|
18.50
|
|
2025-05-13
|
5
|
21
|
-16
|
18.25
|
|
2025-05-12
|
2
|
18
|
-16
|
18.60
|
|
2025-05-09
|
6
|
2
|
4
|
18.50
|
|
2025-05-07
|
11
|
1
|
10
|
18.00
|
|
2025-05-05
|
33
|
1
|
32
|
17.75
|
|
2025-05-02
|
1
|
7
|
-6
|
18.75
|
|
2025-04-30
|
12
|
18
|
-6
|
18.80
|
|
2025-04-29
|
20
|
58
|
-38
|
19.10
|
|
2025-04-25
|
6
|
3
|
3
|
16.90
|
|
2025-04-24
|
9
|
13
|
-4
|
16.75
|
|
2025-04-22
|
12
|
3
|
9
|
16.00
|
|
2025-04-18
|
14
|
1
|
13
|
16.50
|
|
2025-04-17
|
3
|
1
|
2
|
16.45
|
|
2025-04-16
|
7
|
15
|
-8
|
16.80
|
|
2025-04-14
|
9
|
1
|
8
|
15.50
|
|
2025-04-11
|
33
|
2
|
31
|
15.60
|
|
2025-04-07
|
12
|
0
|
12
|
18.05
|
|
2025-04-02
|
3
|
1
|
2
|
20.05
|
|
2025-03-31
|
41
|
11
|
30
|
19.10
|
|
2025-03-28
|
35
|
10
|
25
|
20.95
|
|
2025-03-27
|
7
|
1
|
6
|
21.95
|
|
2025-03-25
|
17
|
3
|
14
|
21.90
|
|
2025-03-24
|
27
|
5
|
22
|
21.85
|
|
2025-03-21
|
6
|
1
|
5
|
21.75
|
|
2025-03-19
|
6
|
1
|
5
|
22.00
|
|
2025-03-18
|
12
|
2
|
10
|
21.80
|
|
2025-03-17
|
2
|
0
|
2
|
22.30
|
|
2025-03-14
|
4
|
2
|
2
|
22.20
|
|
2025-03-13
|
25
|
6
|
19
|
21.70
|
|
2025-03-12
|
12
|
2
|
10
|
22.50
|
|
2025-03-11
|
18
|
26
|
-8
|
22.70
|
|
2025-03-10
|
60
|
16
|
44
|
23.05
|
|
2025-03-07
|
24
|
0
|
24
|
23.45
|
|
2025-03-06
|
8
|
4
|
4
|
23.50
|
|
2025-03-05
|
3
|
0
|
3
|
23.95
|
|
2025-03-04
|
8
|
2
|
6
|
23.80
|
|
2025-03-03
|
30
|
7
|
23
|
23.40
|
|
2025-02-27
|
18
|
7
|
11
|
23.65
|
|
2025-02-26
|
18
|
2
|
16
|
24.45
|
|
2025-02-25
|
4
|
0
|
4
|
23.80
|
|
2025-02-24
|
7
|
0
|
7
|
24.15
|
|
2025-02-21
|
19
|
2
|
17
|
24.40
|
|
2025-02-19
|
2
|
38
|
-36
|
23.95
|
|
2025-02-18
|
3
|
0
|
3
|
23.50
|
|
2025-02-17
|
4
|
11
|
-7
|
23.60
|
|
2025-02-14
|
3
|
0
|
3
|
23.60
|
|
2025-02-11
|
6
|
0
|
6
|
23.60
|
|
2025-02-10
|
27
|
46
|
-19
|
23.80
|
|
2025-01-14
|
1
|
3
|
-2
|
21.60
|
|
2025-01-07
|
4
|
2
|
2
|
22.00
|
|
2025-01-06
|
4
|
3
|
1
|
22.50
|
|
2025-01-03
|
13
|
0
|
13
|
21.80
|
|
2024-12-30
|
2
|
0
|
2
|
23.60
|
|
2024-12-26
|
1
|
0
|
1
|
24.20
|
|
2024-12-20
|
2
|
0
|
2
|
23.15
|
|
2024-12-06
|
5
|
9
|
-4
|
25.50
|
|
2024-12-05
|
5
|
1
|
4
|
26.35
|
|
2024-12-03
|
3
|
7
|
-4
|
25.90
|
|
2024-11-28
|
4
|
1
|
3
|
25.55
|
|
2024-11-25
|
4
|
0
|
4
|
25.85
|
|
2024-11-22
|
3
|
9
|
-6
|
25.55
|
|
2024-11-18
|
0
|
10
|
-10
|
23.35
|
|
2024-11-15
|
2
|
0
|
2
|
23.70
|
|
2024-11-13
|
7
|
0
|
7
|
23.60
|
|
2024-11-12
|
11
|
1
|
10
|
24.10
|
|
2024-11-06
|
0
|
2
|
-2
|
27.20
|
|
2024-10-25
|
5
|
0
|
5
|
28.20
|
|
2024-10-17
|
0
|
4
|
-4
|
28.70
|
|
2024-09-30
|
0
|
2
|
-2
|
29.70
|
|
2024-09-26
|
11
|
0
|
11
|
29.60
|
|
2024-09-25
|
4
|
11
|
-7
|
30.25
|
|
2024-09-24
|
5
|
0
|
5
|
29.55
|
|
2024-09-23
|
34
|
1
|
33
|
29.85
|
|
2024-09-19
|
10
|
26
|
-16
|
29.70
|
|
2024-09-18
|
8
|
23
|
-15
|
29.30
|
|
2024-09-11
|
4
|
0
|
4
|
25.80
|
|
2024-09-05
|
1
|
8
|
-7
|
26.80
|
|
2024-08-19
|
1
|
7
|
-6
|
27.10
|
|
2024-08-16
|
3
|
9
|
-6
|
26.40
|
|
2024-08-15
|
0
|
5
|
-5
|
26.10
|
|
2024-08-09
|
2
|
6
|
-4
|
26.95
|
|
2024-08-02
|
9
|
2
|
7
|
28.10
|
|
2024-07-29
|
9
|
1
|
8
|
28.00
|
|
2024-07-26
|
2
|
185
|
-183
|
29.10
|
| 合計 | 2942 | 2728 | 214 | |
