| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
93
|
81
|
12
|
273.00
|
|
2026-07-20
|
62
|
156
|
-94
|
265.50
|
|
2026-07-17
|
69
|
105
|
-36
|
288.00
|
|
2026-07-13
|
202
|
148
|
54
|
343.00
|
|
2026-07-08
|
184
|
227
|
-43
|
351.00
|
|
2026-07-07
|
276
|
384
|
-108
|
369.00
|
|
2026-07-06
|
287
|
245
|
42
|
405.00
|
|
2026-07-03
|
483
|
429
|
54
|
425.00
|
|
2026-07-02
|
393
|
371
|
22
|
428.00
|
|
2026-07-01
|
987
|
868
|
119
|
425.00
|
|
2026-06-29
|
349
|
441
|
-92
|
412.50
|
|
2026-06-25
|
218
|
418
|
-200
|
397.00
|
|
2026-06-24
|
259
|
174
|
85
|
361.00
|
|
2026-06-18
|
339
|
523
|
-184
|
402.00
|
|
2026-06-17
|
310
|
408
|
-98
|
365.50
|
|
2026-06-16
|
509
|
303
|
206
|
347.50
|
|
2026-06-15
|
535
|
402
|
133
|
386.00
|
|
2026-06-10
|
111
|
70
|
41
|
335.50
|
|
2026-06-08
|
45
|
90
|
-45
|
339.00
|
|
2026-06-05
|
83
|
54
|
29
|
363.50
|
|
2026-06-03
|
77
|
39
|
38
|
359.00
|
|
2026-06-02
|
120
|
67
|
53
|
380.00
|
|
2026-06-01
|
140
|
73
|
67
|
392.00
|
|
2026-05-29
|
503
|
415
|
88
|
371.00
|
|
2026-05-26
|
344
|
410
|
-66
|
307.00
|
|
2026-05-25
|
604
|
484
|
120
|
279.50
|
|
2026-05-21
|
1101
|
897
|
204
|
266.00
|
|
2026-05-20
|
171
|
294
|
-123
|
255.00
|
|
2026-05-14
|
637
|
473
|
164
|
231.50
|
|
2026-05-13
|
204
|
231
|
-27
|
233.50
|
|
2026-05-11
|
405
|
334
|
71
|
225.00
|
|
2026-05-08
|
142
|
181
|
-39
|
221.50
|
|
2026-05-05
|
63
|
81
|
-18
|
188.50
|
|
2026-04-30
|
80
|
43
|
37
|
176.50
|
|
2026-04-29
|
66
|
48
|
18
|
177.50
|
|
2026-04-28
|
73
|
57
|
16
|
175.00
|
|
2026-04-24
|
41
|
21
|
20
|
172.50
|
|
2026-04-22
|
57
|
36
|
21
|
184.00
|
|
2026-04-16
|
288
|
236
|
52
|
179.00
|
|
2026-04-14
|
20
|
10
|
10
|
178.50
|
|
2026-04-08
|
30
|
64
|
-34
|
140.50
|
|
2026-04-07
|
104
|
54
|
50
|
128.00
|
|
2026-04-02
|
129
|
102
|
27
|
131.50
|
|
2026-04-01
|
122
|
198
|
-76
|
133.00
|
|
2026-03-31
|
114
|
50
|
64
|
126.00
|
|
2026-03-30
|
92
|
52
|
40
|
132.00
|
|
2026-03-27
|
21
|
37
|
-16
|
129.50
|
|
2026-03-26
|
31
|
52
|
-21
|
126.50
|
|
2026-03-25
|
11
|
46
|
-35
|
127.00
|
|
2026-03-24
|
75
|
44
|
31
|
122.50
|
|
2026-03-19
|
55
|
89
|
-34
|
128.00
|
|
2026-03-16
|
37
|
60
|
-23
|
119.50
|
|
2026-03-13
|
13
|
25
|
-12
|
109.50
|
|
2026-03-12
|
23
|
10
|
13
|
106.00
|
|
2026-03-09
|
40
|
15
|
25
|
102.50
|
|
2026-03-06
|
15
|
7
|
8
|
113.00
|
|
2026-03-02
|
72
|
23
|
49
|
119.00
|
|
2026-02-26
|
46
|
162
|
-116
|
127.00
|
|
2026-02-24
|
53
|
88
|
-35
|
119.50
|
|
2026-02-04
|
51
|
21
|
30
|
110.50
|
|
2026-01-19
|
161
|
118
|
43
|
121.50
|
|
2026-01-15
|
105
|
188
|
-83
|
121.00
|
|
2026-01-14
|
744
|
522
|
222
|
120.00
|
|
2026-01-12
|
69
|
48
|
21
|
111.00
|
|
2026-01-07
|
56
|
27
|
29
|
110.50
|
|
2026-01-05
|
209
|
108
|
101
|
110.00
|
|
2026-01-02
|
106
|
221
|
-115
|
117.50
|
|
2025-12-31
|
28
|
45
|
-17
|
107.00
|
|
2025-12-19
|
38
|
25
|
13
|
105.00
|
|
2025-12-15
|
45
|
26
|
19
|
103.00
|
|
2025-12-09
|
24
|
115
|
-91
|
110.00
|
|
2025-12-04
|
77
|
38
|
39
|
103.00
|
|
2025-12-03
|
114
|
152
|
-38
|
106.50
|
|
2025-12-02
|
27
|
14
|
13
|
102.00
|
|
2025-11-28
|
218
|
174
|
44
|
106.50
|
|
2025-11-27
|
55
|
99
|
-44
|
108.50
|
|
2025-11-25
|
60
|
160
|
-100
|
107.50
|
|
2025-11-24
|
571
|
404
|
167
|
104.00
|
|
2025-11-21
|
258
|
327
|
-69
|
108.50
|
|
2025-11-19
|
92
|
62
|
30
|
98.70
|
|
2025-11-18
|
104
|
127
|
-23
|
99.90
|
|
2025-11-17
|
63
|
85
|
-22
|
99.10
|
|
2025-11-14
|
284
|
221
|
63
|
104.00
|
|
2025-11-12
|
66
|
50
|
16
|
98.90
|
|
2025-11-11
|
161
|
91
|
70
|
98.80
|
|
2025-10-28
|
192
|
237
|
-45
|
115.00
|
|
2025-10-23
|
937
|
859
|
78
|
110.50
|
|
2025-10-20
|
190
|
243
|
-53
|
93.80
|
|
2025-10-14
|
18
|
35
|
-17
|
82.90
|
|
2025-10-13
|
31
|
46
|
-15
|
85.70
|
|
2025-10-07
|
40
|
52
|
-12
|
88.10
|
|
2025-10-03
|
15
|
33
|
-18
|
87.20
|
|
2025-10-02
|
7
|
23
|
-16
|
86.40
|
|
2025-09-30
|
8
|
22
|
-14
|
87.00
|
|
2025-09-25
|
70
|
98
|
-28
|
87.40
|
|
2025-09-24
|
57
|
95
|
-38
|
90.80
|
|
2025-09-23
|
75
|
55
|
20
|
89.40
|
|
2025-09-19
|
350
|
281
|
69
|
91.50
|
|
2025-09-17
|
14
|
43
|
-29
|
84.80
|
|
2025-09-15
|
68
|
37
|
31
|
83.70
|
|
2025-09-10
|
9
|
38
|
-29
|
85.10
|
|
2025-09-09
|
117
|
62
|
55
|
84.90
|
|
2025-09-03
|
6
|
41
|
-35
|
86.10
|
|
2025-09-01
|
59
|
34
|
25
|
85.10
|
|
2025-08-29
|
43
|
64
|
-21
|
88.30
|
|
2025-08-28
|
13
|
39
|
-26
|
86.60
|
|
2025-08-22
|
91
|
157
|
-66
|
85.00
|
|
2025-08-18
|
39
|
15
|
24
|
82.20
|
|
2025-08-15
|
89
|
40
|
49
|
83.20
|
|
2025-08-14
|
113
|
71
|
42
|
83.70
|
|
2025-08-13
|
198
|
101
|
97
|
82.70
|
|
2025-08-11
|
48
|
6
|
42
|
78.90
|
|
2025-08-06
|
38
|
8
|
30
|
79.00
|
|
2025-08-05
|
59
|
26
|
33
|
79.10
|
|
2025-08-04
|
13
|
26
|
-13
|
78.50
|
|
2025-07-14
|
9
|
1
|
8
|
74.30
|
|
2025-07-10
|
0
|
5
|
-5
|
74.00
|
|
2025-07-09
|
2
|
16
|
-14
|
74.10
|
|
2025-07-07
|
11
|
2
|
9
|
73.30
|
|
2025-06-30
|
18
|
2
|
16
|
76.00
|
|
2025-06-25
|
2
|
7
|
-5
|
75.90
|
|
2025-06-19
|
14
|
1
|
13
|
74.00
|
|
2025-06-17
|
1
|
12
|
-11
|
75.90
|
|
2025-06-12
|
18
|
3
|
15
|
76.80
|
|
2025-05-26
|
1
|
13
|
-12
|
77.90
|
|
2025-05-21
|
1
|
13
|
-12
|
79.10
|
|
2025-05-14
|
17
|
86
|
-69
|
80.50
|
|
2025-05-05
|
30
|
10
|
20
|
70.30
|
|
2025-05-02
|
6
|
49
|
-43
|
73.50
|
|
2025-04-29
|
43
|
19
|
24
|
73.40
|
|
2025-04-18
|
41
|
11
|
30
|
69.50
|
|
2025-04-16
|
13
|
3
|
10
|
70.00
|
|
2025-04-11
|
17
|
3
|
14
|
67.40
|
|
2025-03-28
|
36
|
14
|
22
|
85.50
|
|
2025-03-19
|
118
|
91
|
27
|
91.10
|
|
2025-03-18
|
88
|
53
|
35
|
92.30
|
|
2025-03-12
|
15
|
57
|
-42
|
90.60
|
|
2025-02-27
|
44
|
28
|
16
|
88.70
|
|
2025-02-25
|
28
|
53
|
-25
|
89.60
|
|
2025-02-24
|
29
|
16
|
13
|
92.50
|
|
2025-02-14
|
241
|
195
|
46
|
93.40
|
|
2025-02-11
|
208
|
115
|
93
|
99.20
|
|
2025-01-22
|
853
|
801
|
52
|
102.50
|
|
2025-01-15
|
6
|
25
|
-19
|
81.10
|
|
2025-01-09
|
8
|
22
|
-14
|
80.20
|
|
2024-12-11
|
42
|
27
|
15
|
85.20
|
|
2024-12-09
|
81
|
46
|
35
|
87.60
|
|
2024-12-06
|
58
|
87
|
-29
|
87.70
|
|
2024-12-05
|
389
|
284
|
105
|
86.70
|
|
2024-11-05
|
4
|
0
|
4
|
71.90
|
|
2024-10-14
|
0
|
7
|
-7
|
75.00
|
|
2024-10-09
|
10
|
2
|
8
|
74.70
|
|
2024-10-08
|
7
|
0
|
7
|
75.90
|
|
2024-09-27
|
0
|
5
|
-5
|
75.90
|
|
2024-09-26
|
21
|
2
|
19
|
75.70
|
|
2024-09-25
|
1
|
14
|
-13
|
75.60
|
|
2024-09-23
|
7
|
2
|
5
|
74.90
|
|
2024-09-03
|
4
|
13
|
-9
|
78.70
|
|
2024-08-19
|
29
|
5
|
24
|
82.30
|
|
2024-07-31
|
5
|
18
|
-13
|
84.40
|
|
2024-07-30
|
0
|
9
|
-9
|
82.90
|
|
2024-07-26
|
6
|
17
|
-11
|
83.60
|
| 合計 | 21388 | 20124 | 1264 | |
