| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
78
|
94
|
-16
|
42.15
|
|
2026-07-14
|
29
|
53
|
-24
|
55.10
|
|
2026-07-13
|
67
|
27
|
40
|
61.20
|
|
2026-07-08
|
41
|
17
|
24
|
63.80
|
|
2026-07-06
|
48
|
26
|
22
|
69.90
|
|
2026-07-03
|
47
|
24
|
23
|
67.10
|
|
2026-07-02
|
22
|
75
|
-53
|
61.10
|
|
2026-06-30
|
65
|
93
|
-28
|
57.10
|
|
2026-06-25
|
20
|
52
|
-32
|
50.70
|
|
2026-06-24
|
243
|
289
|
-46
|
46.10
|
|
2026-06-23
|
240
|
194
|
46
|
41.95
|
|
2026-06-18
|
181
|
329
|
-148
|
39.65
|
|
2026-06-16
|
240
|
187
|
53
|
35.85
|
|
2026-06-15
|
721
|
564
|
157
|
38.15
|
|
2026-06-12
|
5
|
45
|
-40
|
38.10
|
|
2026-06-10
|
176
|
223
|
-47
|
31.50
|
|
2026-06-09
|
507
|
361
|
146
|
33.60
|
|
2026-06-03
|
15
|
1
|
14
|
25.50
|
|
2026-06-01
|
35
|
19
|
16
|
25.50
|
|
2026-05-29
|
13
|
5
|
8
|
25.70
|
|
2026-05-26
|
7
|
31
|
-24
|
25.80
|
|
2026-05-25
|
15
|
27
|
-12
|
25.35
|
|
2026-05-22
|
2
|
14
|
-12
|
25.95
|
|
2026-05-21
|
33
|
0
|
33
|
24.60
|
|
2026-05-20
|
9
|
2
|
7
|
23.40
|
|
2026-05-18
|
5
|
10
|
-5
|
24.20
|
|
2026-05-14
|
30
|
14
|
16
|
24.30
|
|
2026-05-06
|
35
|
22
|
13
|
23.50
|
|
2026-05-04
|
1
|
4
|
-3
|
22.85
|
|
2026-04-30
|
0
|
7
|
-7
|
22.40
|
|
2026-04-29
|
1
|
17
|
-16
|
22.70
|
|
2026-04-28
|
7
|
21
|
-14
|
22.25
|
|
2026-04-27
|
4
|
177
|
-173
|
21.70
|
|
2026-04-23
|
4
|
12
|
-8
|
23.65
|
|
2026-04-21
|
2
|
10
|
-8
|
23.60
|
|
2026-04-17
|
2
|
9
|
-7
|
22.95
|
|
2026-04-15
|
0
|
5
|
-5
|
22.15
|
|
2026-04-14
|
1
|
3
|
-2
|
21.75
|
|
2026-04-13
|
1
|
0
|
1
|
21.45
|
|
2026-04-08
|
1
|
2
|
-1
|
21.15
|
|
2026-04-07
|
6
|
1
|
5
|
20.60
|
|
2026-04-02
|
2
|
0
|
2
|
20.80
|
|
2026-04-01
|
3
|
1
|
2
|
20.85
|
|
2026-03-31
|
0
|
2
|
-2
|
20.65
|
|
2026-03-27
|
4
|
2
|
2
|
21.05
|
|
2026-03-26
|
3
|
4
|
-1
|
21.15
|
|
2026-03-25
|
0
|
1
|
-1
|
21.20
|
|
2026-03-24
|
1
|
2
|
-1
|
20.85
|
|
2026-03-23
|
3
|
1
|
2
|
20.70
|
|
2026-03-20
|
5
|
1
|
4
|
21.15
|
|
2026-03-19
|
5
|
1
|
4
|
21.55
|
|
2026-03-18
|
5
|
2
|
3
|
21.50
|
|
2026-03-16
|
5
|
1
|
4
|
21.05
|
|
2026-03-13
|
4
|
1
|
3
|
21.45
|
|
2026-03-12
|
5
|
2
|
3
|
21.45
|
|
2026-03-11
|
3
|
1
|
2
|
21.20
|
|
2026-03-10
|
7
|
3
|
4
|
20.90
|
|
2026-03-05
|
20
|
10
|
10
|
22.45
|
|
2026-03-04
|
8
|
1
|
7
|
22.00
|
|
2026-03-03
|
22
|
10
|
12
|
23.55
|
|
2026-03-02
|
24
|
11
|
13
|
23.70
|
|
2026-02-26
|
29
|
18
|
11
|
22.00
|
|
2026-02-11
|
2
|
6
|
-4
|
20.30
|
|
2026-02-09
|
3
|
5
|
-2
|
20.10
|
|
2026-02-02
|
5
|
4
|
1
|
18.90
|
|
2026-01-29
|
11
|
2
|
9
|
20.00
|
|
2026-01-27
|
14
|
9
|
5
|
20.45
|
|
2026-01-26
|
51
|
14
|
37
|
20.35
|
|
2026-01-23
|
4
|
1
|
3
|
20.00
|
|
2026-01-22
|
9
|
6
|
3
|
19.90
|
|
2026-01-15
|
34
|
12
|
22
|
19.85
|
|
2026-01-14
|
12
|
5
|
7
|
19.95
|
|
2026-01-13
|
1
|
2
|
-1
|
18.90
|
|
2026-01-09
|
5
|
1
|
4
|
18.90
|
|
2026-01-08
|
2
|
1
|
1
|
18.75
|
|
2026-01-05
|
2
|
5
|
-3
|
18.55
|
|
2025-12-31
|
4
|
2
|
2
|
18.90
|
|
2025-12-30
|
7
|
8
|
-1
|
19.05
|
|
2025-12-26
|
1
|
0
|
1
|
18.50
|
|
2025-12-24
|
4
|
2
|
2
|
18.40
|
|
2025-12-23
|
3
|
1
|
2
|
18.70
|
|
2025-12-19
|
1
|
0
|
1
|
18.95
|
|
2025-12-18
|
0
|
0
|
0
|
18.80
|
|
2025-12-17
|
1
|
0
|
1
|
18.65
|
|
2025-12-16
|
0
|
1
|
-1
|
18.50
|
|
2025-12-15
|
1
|
1
|
0
|
18.50
|
|
2025-12-11
|
7
|
8
|
-1
|
18.60
|
|
2025-12-10
|
2
|
1
|
1
|
18.60
|
|
2025-12-09
|
3
|
10
|
-7
|
18.60
|
|
2025-12-08
|
2
|
3
|
-1
|
18.70
|
|
2025-12-05
|
0
|
1
|
-1
|
18.85
|
|
2025-12-04
|
1
|
1
|
0
|
18.95
|
|
2025-12-03
|
9
|
2
|
7
|
19.00
|
|
2025-12-02
|
1
|
1
|
0
|
18.70
|
|
2025-11-25
|
1
|
0
|
1
|
19.00
|
|
2025-11-24
|
3
|
0
|
3
|
19.10
|
|
2025-11-21
|
0
|
1
|
-1
|
19.55
|
|
2025-11-20
|
1
|
1
|
0
|
19.45
|
|
2025-11-19
|
7
|
2
|
5
|
19.15
|
|
2025-11-18
|
1
|
2
|
-1
|
19.30
|
|
2025-11-17
|
5
|
1
|
4
|
19.70
|
|
2025-11-14
|
1
|
1
|
0
|
19.95
|
|
2025-11-13
|
3
|
0
|
3
|
20.00
|
|
2025-11-11
|
2
|
0
|
2
|
19.65
|
|
2025-11-05
|
1
|
0
|
1
|
19.85
|
|
2025-11-04
|
4
|
7
|
-3
|
20.05
|
|
2025-11-03
|
1
|
0
|
1
|
20.45
|
|
2025-10-27
|
5
|
2
|
3
|
20.30
|
|
2025-10-22
|
1
|
2
|
-1
|
20.15
|
|
2025-10-17
|
1
|
0
|
1
|
19.85
|
|
2025-10-13
|
0
|
4
|
-4
|
20.10
|
|
2025-10-09
|
2
|
4
|
-2
|
20.55
|
|
2025-10-08
|
5
|
0
|
5
|
20.45
|
|
2025-10-07
|
2
|
0
|
2
|
20.80
|
|
2025-09-30
|
1
|
0
|
1
|
21.70
|
|
2025-09-17
|
0
|
2
|
-2
|
19.60
|
|
2025-09-15
|
0
|
2
|
-2
|
19.35
|
|
2025-09-08
|
0
|
1
|
-1
|
19.50
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-25
|
1
|
0
|
1
|
19.80
|
|
2025-08-22
|
0
|
0
|
0
|
19.85
|
|
2025-08-14
|
0
|
1
|
-1
|
19.70
|
|
2025-08-07
|
0
|
0
|
0
|
18.10
|
|
2025-08-05
|
2
|
0
|
2
|
18.05
|
|
2025-08-04
|
1
|
0
|
1
|
17.75
|
|
2025-08-01
|
1
|
0
|
1
|
17.50
|
|
2025-07-31
|
3
|
2
|
1
|
17.50
|
|
2025-07-29
|
0
|
0
|
0
|
17.40
|
|
2025-07-28
|
1
|
6
|
-5
|
17.50
|
|
2025-07-25
|
1
|
0
|
1
|
16.85
|
|
2025-07-24
|
0
|
0
|
0
|
16.80
|
|
2025-07-23
|
0
|
0
|
0
|
17.00
|
|
2025-07-22
|
2
|
0
|
2
|
16.90
|
|
2025-07-18
|
0
|
1
|
-1
|
17.20
|
|
2025-07-11
|
3
|
0
|
3
|
17.20
|
|
2025-06-30
|
1
|
0
|
1
|
17.30
|
|
2025-06-26
|
0
|
1
|
-1
|
17.40
|
|
2025-06-09
|
0
|
0
|
0
|
18.50
|
|
2025-06-04
|
0
|
1
|
-1
|
18.50
|
|
2025-05-26
|
0
|
1
|
-1
|
18.75
|
|
2025-05-13
|
0
|
1
|
-1
|
18.50
|
|
2025-05-02
|
0
|
7
|
-7
|
18.35
|
|
2025-04-29
|
6
|
1
|
5
|
18.40
|
|
2025-04-28
|
1
|
0
|
1
|
18.15
|
|
2025-04-24
|
0
|
3
|
-3
|
17.75
|
|
2025-04-23
|
1
|
3
|
-2
|
17.65
|
|
2025-04-21
|
1
|
1
|
0
|
17.25
|
|
2025-04-18
|
0
|
2
|
-2
|
17.70
|
|
2025-04-17
|
1
|
1
|
0
|
17.30
|
|
2025-04-16
|
1
|
4
|
-3
|
17.50
|
|
2025-04-11
|
2
|
0
|
2
|
16.40
|
|
2025-03-25
|
3
|
3
|
0
|
21.75
|
|
2025-03-24
|
2
|
0
|
2
|
21.50
|
|
2025-03-20
|
1
|
5
|
-4
|
21.80
|
|
2025-03-19
|
6
|
3
|
3
|
21.45
|
|
2025-03-18
|
0
|
0
|
0
|
21.65
|
|
2025-03-14
|
2
|
0
|
2
|
21.75
|
|
2025-03-13
|
3
|
3
|
0
|
21.85
|
|
2025-03-07
|
2
|
1
|
1
|
21.80
|
|
2025-03-06
|
4
|
0
|
4
|
21.80
|
|
2025-03-05
|
0
|
30
|
-30
|
21.75
|
|
2025-03-03
|
3
|
0
|
3
|
21.70
|
|
2025-02-27
|
4
|
1
|
3
|
21.90
|
|
2025-02-25
|
3
|
0
|
3
|
22.30
|
|
2025-02-24
|
8
|
0
|
8
|
22.30
|
|
2025-02-21
|
2
|
1
|
1
|
22.30
|
|
2025-02-19
|
2
|
0
|
2
|
22.15
|
|
2025-02-18
|
10
|
0
|
10
|
22.15
|
|
2025-02-14
|
0
|
4
|
-4
|
22.05
|
|
2025-02-11
|
1
|
0
|
1
|
21.80
|
|
2025-02-10
|
6
|
0
|
6
|
21.80
|
|
2025-01-21
|
5
|
0
|
5
|
21.45
|
|
2025-01-20
|
3
|
2
|
1
|
21.60
|
|
2025-01-15
|
0
|
4
|
-4
|
21.40
|
|
2025-01-14
|
2
|
9
|
-7
|
21.25
|
|
2025-01-13
|
10
|
3
|
7
|
21.25
|
|
2025-01-09
|
2
|
0
|
2
|
21.80
|
|
2025-01-02
|
0
|
2
|
-2
|
22.50
|
|
2024-12-25
|
4
|
0
|
4
|
23.25
|
|
2024-12-23
|
2
|
9
|
-7
|
22.90
|
|
2024-12-20
|
0
|
24
|
-24
|
21.60
|
|
2024-12-18
|
0
|
3
|
-3
|
21.65
|
|
2024-12-17
|
3
|
0
|
3
|
21.70
|
|
2024-12-16
|
24
|
0
|
24
|
21.65
|
|
2024-12-09
|
1
|
0
|
1
|
22.10
|
|
2024-12-02
|
2
|
0
|
2
|
21.75
|
|
2024-11-29
|
3
|
0
|
3
|
21.85
|
|
2024-11-27
|
6
|
3
|
3
|
22.10
|
|
2024-11-26
|
2
|
1
|
1
|
22.30
|
|
2024-11-25
|
1
|
0
|
1
|
22.40
|
|
2024-11-22
|
4
|
0
|
4
|
22.30
|
|
2024-11-21
|
0
|
4
|
-4
|
22.30
|
|
2024-11-19
|
3
|
0
|
3
|
22.55
|
|
2024-11-15
|
0
|
3
|
-3
|
22.40
|
|
2024-11-11
|
0
|
0
|
0
|
23.15
|
|
2024-10-22
|
2
|
0
|
2
|
23.40
|
|
2024-10-18
|
1
|
1
|
0
|
23.40
|
|
2024-10-16
|
1
|
3
|
-2
|
23.35
|
|
2024-10-14
|
0
|
1
|
-1
|
22.90
|
|
2024-10-11
|
0
|
1
|
-1
|
22.85
|
|
2024-10-07
|
2
|
3
|
-1
|
23.60
|
|
2024-10-04
|
0
|
3
|
-3
|
23.50
|
|
2024-10-01
|
1
|
1
|
0
|
23.85
|
|
2024-09-30
|
10
|
0
|
10
|
23.85
|
|
2024-09-27
|
4
|
0
|
4
|
23.80
|
|
2024-09-26
|
3
|
0
|
3
|
23.80
|
|
2024-09-24
|
7
|
0
|
7
|
23.75
|
|
2024-09-06
|
0
|
4
|
-4
|
22.80
|
|
2024-08-30
|
0
|
1
|
-1
|
23.50
|
|
2024-08-22
|
0
|
3
|
-3
|
23.90
|
|
2024-08-14
|
0
|
1
|
-1
|
23.40
|
|
2024-08-08
|
5
|
4
|
1
|
23.10
|
|
2024-08-06
|
1
|
18
|
-17
|
22.60
|
|
2024-08-01
|
1
|
11
|
-10
|
26.35
|
|
2024-07-29
|
5
|
0
|
5
|
24.95
|
|
2024-07-23
|
6
|
1
|
5
|
24.85
|
| 合計 | 3583 | 3498 | 85 | |
