| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
54.40
|
|
2026-07-21
|
9
|
3
|
6
|
54.00
|
|
2026-07-20
|
1
|
17
|
-16
|
53.70
|
|
2026-07-17
|
7
|
0
|
7
|
55.80
|
|
2026-07-16
|
35
|
0
|
35
|
59.60
|
|
2026-07-14
|
21
|
5
|
16
|
59.30
|
|
2026-07-08
|
15
|
8
|
7
|
63.80
|
|
2026-07-07
|
76
|
24
|
52
|
64.50
|
|
2026-07-06
|
5
|
54
|
-49
|
66.80
|
|
2026-06-17
|
6
|
0
|
6
|
61.40
|
|
2026-06-15
|
22
|
5
|
17
|
62.30
|
|
2026-06-09
|
7
|
33
|
-26
|
65.80
|
|
2026-06-04
|
7
|
14
|
-7
|
61.70
|
|
2026-06-03
|
19
|
9
|
10
|
61.00
|
|
2026-06-01
|
24
|
56
|
-32
|
65.60
|
|
2026-05-28
|
44
|
81
|
-37
|
60.80
|
|
2026-05-27
|
3
|
12
|
-9
|
57.90
|
|
2026-05-26
|
7
|
19
|
-12
|
59.00
|
|
2026-05-25
|
6
|
22
|
-16
|
59.00
|
|
2026-05-20
|
10
|
6
|
4
|
56.10
|
|
2026-05-19
|
2
|
7
|
-5
|
55.80
|
|
2026-05-18
|
12
|
5
|
7
|
55.50
|
|
2026-05-15
|
19
|
7
|
12
|
57.60
|
|
2026-05-13
|
39
|
15
|
24
|
59.00
|
|
2026-05-11
|
23
|
39
|
-16
|
58.60
|
|
2026-05-08
|
57
|
30
|
27
|
60.70
|
|
2026-05-07
|
10
|
26
|
-16
|
60.50
|
|
2026-05-05
|
9
|
16
|
-7
|
55.20
|
|
2026-04-30
|
12
|
5
|
7
|
55.10
|
|
2026-04-27
|
9
|
27
|
-18
|
57.90
|
|
2026-04-23
|
29
|
67
|
-38
|
61.30
|
|
2026-04-22
|
16
|
46
|
-30
|
61.10
|
|
2026-04-20
|
30
|
11
|
19
|
56.40
|
|
2026-04-16
|
11
|
26
|
-15
|
55.60
|
|
2026-04-15
|
33
|
48
|
-15
|
55.80
|
|
2026-04-14
|
27
|
72
|
-45
|
56.60
|
|
2026-04-08
|
3
|
27
|
-24
|
50.80
|
|
2026-03-27
|
0
|
3
|
-3
|
44.10
|
|
2026-03-24
|
2
|
17
|
-15
|
43.05
|
|
2026-03-20
|
1
|
11
|
-10
|
43.30
|
|
2026-03-19
|
13
|
5
|
8
|
41.80
|
|
2026-03-18
|
1
|
4
|
-3
|
42.40
|
|
2026-03-17
|
1
|
6
|
-5
|
43.15
|
|
2026-03-16
|
1
|
6
|
-5
|
42.20
|
|
2026-03-13
|
2
|
0
|
2
|
41.80
|
|
2026-03-12
|
3
|
11
|
-8
|
42.60
|
|
2026-03-10
|
3
|
0
|
3
|
41.90
|
|
2026-03-06
|
3
|
13
|
-10
|
42.60
|
|
2026-03-04
|
10
|
1
|
9
|
42.00
|
|
2026-03-03
|
2
|
15
|
-13
|
44.55
|
|
2026-03-02
|
4
|
12
|
-8
|
45.35
|
|
2026-02-25
|
1
|
4
|
-3
|
45.40
|
|
2026-02-23
|
1
|
8
|
-7
|
46.40
|
|
2026-02-05
|
2
|
22
|
-20
|
47.60
|
|
2026-02-04
|
2
|
0
|
2
|
48.70
|
|
2026-02-03
|
9
|
1
|
8
|
48.30
|
|
2026-02-02
|
8
|
1
|
7
|
48.15
|
|
2026-01-29
|
3
|
9
|
-6
|
51.80
|
|
2026-01-26
|
9
|
20
|
-11
|
53.40
|
|
2026-01-23
|
6
|
50
|
-44
|
53.00
|
|
2026-01-21
|
24
|
43
|
-19
|
53.50
|
|
2026-01-20
|
23
|
5
|
18
|
52.70
|
|
2026-01-12
|
14
|
31
|
-17
|
51.60
|
|
2026-01-08
|
9
|
24
|
-15
|
52.80
|
|
2025-12-31
|
302
|
202
|
100
|
52.50
|
|
2025-12-29
|
13
|
65
|
-52
|
54.90
|
|
2025-12-26
|
14
|
3
|
11
|
49.95
|
|
2025-12-23
|
5
|
21
|
-16
|
46.45
|
|
2025-12-17
|
9
|
3
|
6
|
47.05
|
|
2025-12-16
|
20
|
2
|
18
|
46.40
|
|
2025-12-12
|
1
|
17
|
-16
|
45.35
|
|
2025-12-11
|
2
|
0
|
2
|
43.70
|
|
2025-11-27
|
1
|
0
|
1
|
42.20
|
|
2025-11-26
|
0
|
2
|
-2
|
42.70
|
|
2025-11-24
|
1
|
0
|
1
|
41.05
|
|
2025-11-21
|
0
|
11
|
-11
|
40.50
|
|
2025-11-20
|
0
|
2
|
-2
|
41.50
|
|
2025-11-12
|
0
|
8
|
-8
|
42.00
|
|
2025-11-10
|
1
|
7
|
-6
|
42.00
|
|
2025-11-07
|
1
|
5
|
-4
|
42.00
|
|
2025-11-05
|
0
|
3
|
-3
|
42.30
|
|
2025-10-31
|
1
|
5
|
-4
|
44.05
|
|
2025-10-30
|
0
|
1
|
-1
|
44.20
|
|
2025-10-29
|
0
|
5
|
-5
|
45.40
|
|
2025-10-28
|
0
|
9
|
-9
|
46.05
|
|
2025-10-22
|
1
|
4
|
-3
|
44.95
|
|
2025-10-17
|
0
|
2
|
-2
|
44.00
|
|
2025-10-16
|
1
|
9
|
-8
|
44.05
|
|
2025-10-14
|
13
|
1
|
12
|
44.60
|
|
2025-10-13
|
21
|
13
|
8
|
45.60
|
|
2025-10-07
|
2
|
9
|
-7
|
48.50
|
|
2025-10-03
|
3
|
15
|
-12
|
49.15
|
|
2025-09-26
|
6
|
17
|
-11
|
48.15
|
|
2025-09-25
|
4
|
17
|
-13
|
48.55
|
|
2025-09-24
|
3
|
16
|
-13
|
48.15
|
|
2025-09-22
|
10
|
6
|
4
|
48.85
|
|
2025-09-19
|
33
|
19
|
14
|
48.60
|
|
2025-09-05
|
62
|
42
|
20
|
49.60
|
|
2025-09-02
|
5
|
15
|
-10
|
50.10
|
|
2025-08-29
|
21
|
34
|
-13
|
52.50
|
|
2025-08-28
|
41
|
21
|
20
|
53.20
|
|
2025-08-27
|
15
|
47
|
-32
|
50.90
|
|
2025-08-26
|
77
|
64
|
13
|
51.60
|
|
2025-08-25
|
96
|
124
|
-28
|
50.80
|
|
2025-08-21
|
23
|
33
|
-10
|
49.80
|
|
2025-08-19
|
138
|
42
|
96
|
49.90
|
|
2025-08-18
|
30
|
53
|
-23
|
51.10
|
|
2025-08-14
|
50
|
20
|
30
|
47.90
|
|
2025-08-07
|
19
|
4
|
15
|
40.60
|
|
2025-08-05
|
10
|
2
|
8
|
40.00
|
|
2025-08-04
|
5
|
0
|
5
|
39.70
|
|
2025-07-25
|
0
|
1
|
-1
|
40.80
|
|
2025-07-17
|
2
|
6
|
-4
|
40.60
|
|
2025-07-14
|
6
|
0
|
6
|
38.90
|
|
2025-07-11
|
2
|
8
|
-6
|
39.40
|
|
2025-07-10
|
5
|
1
|
4
|
38.65
|
|
2025-07-08
|
23
|
1
|
22
|
38.60
|
|
2025-07-07
|
1
|
0
|
1
|
39.20
|
|
2025-07-01
|
0
|
1
|
-1
|
40.50
|
|
2025-06-30
|
5
|
0
|
5
|
40.55
|
|
2025-06-26
|
0
|
5
|
-5
|
41.50
|
|
2025-06-20
|
2
|
14
|
-12
|
41.15
|
|
2025-06-19
|
1
|
4
|
-3
|
41.40
|
|
2025-06-13
|
8
|
0
|
8
|
41.75
|
|
2025-06-12
|
0
|
3
|
-3
|
42.95
|
|
2025-06-11
|
0
|
3
|
-3
|
42.50
|
|
2025-06-10
|
6
|
0
|
6
|
42.35
|
|
2025-06-03
|
10
|
7
|
3
|
43.90
|
|
2025-05-27
|
6
|
1
|
5
|
46.00
|
|
2025-05-26
|
4
|
1
|
3
|
46.80
|
|
2025-05-19
|
1
|
4
|
-3
|
48.00
|
|
2025-05-15
|
5
|
1
|
4
|
49.05
|
|
2025-05-12
|
0
|
7
|
-7
|
49.80
|
|
2025-05-05
|
12
|
15
|
-3
|
47.00
|
|
2025-05-02
|
15
|
3
|
12
|
49.30
|
|
2025-04-29
|
4
|
19
|
-15
|
48.00
|
|
2025-04-28
|
4
|
12
|
-8
|
47.35
|
|
2025-04-23
|
0
|
7
|
-7
|
44.35
|
|
2025-04-18
|
1
|
3
|
-2
|
45.30
|
|
2025-04-17
|
1
|
7
|
-6
|
45.45
|
|
2025-04-16
|
12
|
1
|
11
|
45.35
|
|
2025-04-11
|
32
|
21
|
11
|
44.15
|
|
2025-04-08
|
3
|
41
|
-38
|
42.00
|
|
2025-03-27
|
1
|
11
|
-10
|
56.80
|
|
2025-03-20
|
3
|
9
|
-6
|
59.90
|
|
2025-03-19
|
6
|
2
|
4
|
58.90
|
|
2025-03-18
|
4
|
6
|
-2
|
59.60
|
|
2025-03-12
|
5
|
1
|
4
|
57.30
|
|
2025-03-10
|
7
|
1
|
6
|
58.40
|
|
2025-03-07
|
18
|
0
|
18
|
58.60
|
|
2025-02-21
|
1
|
10
|
-9
|
62.00
|
|
2025-02-18
|
5
|
14
|
-9
|
62.00
|
|
2025-02-17
|
15
|
3
|
12
|
62.70
|
|
2025-02-05
|
11
|
0
|
11
|
57.90
|
|
2025-01-21
|
7
|
2
|
5
|
58.50
|
|
2025-01-20
|
0
|
15
|
-15
|
59.50
|
|
2025-01-13
|
1
|
21
|
-20
|
56.80
|
|
2025-01-08
|
67
|
25
|
42
|
60.00
|
|
2025-01-07
|
23
|
10
|
13
|
59.90
|
|
2025-01-02
|
0
|
5
|
-5
|
58.90
|
|
2024-12-30
|
5
|
14
|
-9
|
58.80
|
|
2024-12-20
|
6
|
2
|
4
|
60.20
|
|
2024-12-19
|
4
|
8
|
-4
|
60.20
|
|
2024-12-18
|
1
|
5
|
-4
|
60.20
|
|
2024-12-16
|
8
|
26
|
-18
|
60.20
|
|
2024-12-12
|
6
|
16
|
-10
|
61.80
|
|
2024-12-09
|
17
|
5
|
12
|
62.80
|
|
2024-12-05
|
7
|
18
|
-11
|
63.90
|
|
2024-12-04
|
9
|
18
|
-9
|
64.70
|
|
2024-12-03
|
14
|
8
|
6
|
64.50
|
|
2024-11-28
|
33
|
61
|
-28
|
64.30
|
|
2024-11-27
|
2
|
27
|
-25
|
64.70
|
|
2024-11-25
|
13
|
35
|
-22
|
68.10
|
|
2024-11-20
|
5
|
14
|
-9
|
67.30
|
|
2024-11-19
|
3
|
9
|
-6
|
67.60
|
|
2024-11-18
|
5
|
16
|
-11
|
67.50
|
|
2024-11-12
|
22
|
81
|
-59
|
71.30
|
|
2024-11-11
|
44
|
68
|
-24
|
71.30
|
|
2024-11-08
|
173
|
131
|
42
|
70.10
|
|
2024-11-07
|
200
|
93
|
107
|
76.70
|
|
2024-11-06
|
16
|
28
|
-12
|
74.30
|
|
2024-11-05
|
21
|
11
|
10
|
73.40
|
|
2024-11-04
|
25
|
18
|
7
|
74.60
|
|
2024-11-01
|
41
|
25
|
16
|
74.30
|
|
2024-10-30
|
95
|
127
|
-32
|
76.00
|
|
2024-10-25
|
58
|
93
|
-35
|
76.20
|
|
2024-10-24
|
70
|
56
|
14
|
76.20
|
|
2024-10-23
|
95
|
54
|
41
|
77.60
|
|
2024-10-18
|
44
|
59
|
-15
|
74.00
|
|
2024-10-11
|
71
|
139
|
-68
|
81.20
|
|
2024-10-04
|
277
|
350
|
-73
|
89.00
|
|
2024-10-01
|
223
|
159
|
64
|
85.40
|
|
2024-09-30
|
171
|
212
|
-41
|
87.60
|
|
2024-09-26
|
529
|
453
|
76
|
85.40
|
|
2024-09-25
|
779
|
840
|
-61
|
87.90
|
|
2024-09-19
|
227
|
269
|
-42
|
81.10
|
|
2024-09-18
|
578
|
490
|
88
|
79.00
|
|
2024-09-13
|
900
|
1006
|
-106
|
81.20
|
|
2024-09-12
|
1166
|
1064
|
102
|
80.40
|
|
2024-09-11
|
2431
|
2591
|
-160
|
79.40
|
|
2024-09-10
|
1356
|
1251
|
105
|
74.90
|
|
2024-09-06
|
932
|
864
|
68
|
73.70
|
|
2024-09-05
|
287
|
400
|
-113
|
75.00
|
|
2024-09-04
|
282
|
327
|
-45
|
68.20
|
|
2024-09-03
|
102
|
78
|
24
|
65.70
|
|
2024-09-02
|
83
|
145
|
-62
|
68.00
|
|
2024-08-28
|
11
|
48
|
-37
|
62.90
|
|
2024-08-27
|
9
|
21
|
-12
|
63.80
|
|
2024-08-23
|
9
|
42
|
-33
|
64.80
|
|
2024-08-22
|
117
|
91
|
26
|
64.60
|
|
2024-08-19
|
44
|
93
|
-49
|
63.20
|
|
2024-08-16
|
66
|
14
|
52
|
64.40
|
|
2024-08-14
|
17
|
46
|
-29
|
62.50
|
|
2024-08-12
|
136
|
73
|
63
|
63.50
|
|
2024-08-09
|
66
|
38
|
28
|
62.10
|
|
2024-08-07
|
3
|
13
|
-10
|
58.00
|
|
2024-08-02
|
1
|
9
|
-8
|
58.20
|
|
2024-07-26
|
8
|
2
|
6
|
58.60
|
|
2024-07-23
|
2
|
15
|
-13
|
59.20
|
| 合計 | 14152 | 14770 | -618 | |
