| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
2
|
9
|
35.70
|
|
2026-07-21
|
9
|
28
|
-19
|
35.70
|
|
2026-07-20
|
19
|
10
|
9
|
35.75
|
|
2026-07-13
|
7
|
24
|
-17
|
35.35
|
|
2026-07-09
|
15
|
8
|
7
|
35.10
|
|
2026-06-18
|
224
|
170
|
54
|
36.40
|
|
2026-06-16
|
29
|
71
|
-42
|
34.50
|
|
2026-06-12
|
226
|
311
|
-85
|
35.00
|
|
2026-06-11
|
448
|
364
|
84
|
33.40
|
|
2026-06-10
|
91
|
217
|
-126
|
35.60
|
|
2026-06-09
|
13
|
28
|
-15
|
32.40
|
|
2026-06-08
|
28
|
9
|
19
|
31.45
|
|
2026-06-04
|
15
|
92
|
-77
|
31.80
|
|
2026-06-02
|
4
|
28
|
-24
|
31.20
|
|
2026-05-29
|
14
|
2
|
12
|
29.85
|
|
2026-05-27
|
1
|
42
|
-41
|
30.05
|
|
2026-05-21
|
5
|
15
|
-10
|
30.75
|
|
2026-05-20
|
7
|
15
|
-8
|
30.75
|
|
2026-05-19
|
3
|
13
|
-10
|
30.40
|
|
2026-05-18
|
1
|
15
|
-14
|
30.90
|
|
2026-05-14
|
4
|
58
|
-54
|
31.15
|
|
2026-05-13
|
4
|
47
|
-43
|
30.65
|
|
2026-05-06
|
4
|
17
|
-13
|
29.15
|
|
2026-05-04
|
24
|
46
|
-22
|
29.15
|
|
2026-04-30
|
68
|
20
|
48
|
29.45
|
|
2026-04-29
|
3
|
12
|
-9
|
30.40
|
|
2026-04-28
|
35
|
1
|
34
|
30.00
|
|
2026-04-27
|
59
|
17
|
42
|
30.05
|
|
2026-04-24
|
4
|
37
|
-33
|
31.00
|
|
2026-04-23
|
7
|
36
|
-29
|
31.00
|
|
2026-04-22
|
34
|
64
|
-30
|
31.10
|
|
2026-04-20
|
9
|
23
|
-14
|
31.20
|
|
2026-04-14
|
21
|
8
|
13
|
30.90
|
|
2026-04-13
|
16
|
4
|
12
|
30.70
|
|
2026-04-10
|
19
|
4
|
15
|
30.75
|
|
2026-04-07
|
23
|
1
|
22
|
31.40
|
|
2026-04-01
|
1
|
19
|
-18
|
32.00
|
|
2026-03-26
|
0
|
66
|
-66
|
32.05
|
|
2026-03-25
|
21
|
6
|
15
|
31.50
|
|
2026-03-24
|
19
|
37
|
-18
|
31.50
|
|
2026-03-23
|
59
|
24
|
35
|
31.75
|
|
2026-03-20
|
10
|
70
|
-60
|
33.05
|
|
2026-03-18
|
13
|
3
|
10
|
32.40
|
|
2026-03-12
|
3
|
63
|
-60
|
33.30
|
|
2026-03-11
|
2
|
38
|
-36
|
32.75
|
|
2026-03-09
|
10
|
42
|
-32
|
31.50
|
|
2026-03-05
|
4
|
23
|
-19
|
31.05
|
|
2026-02-25
|
39
|
24
|
15
|
31.60
|
|
2026-02-24
|
20
|
7
|
13
|
31.50
|
|
2026-01-30
|
21
|
9
|
12
|
30.95
|
|
2026-01-28
|
33
|
5
|
28
|
31.05
|
|
2026-01-27
|
80
|
10
|
70
|
31.50
|
|
2026-01-23
|
33
|
15
|
18
|
32.85
|
|
2026-01-21
|
18
|
63
|
-45
|
32.90
|
|
2026-01-20
|
7
|
31
|
-24
|
33.10
|
|
2026-01-15
|
24
|
4
|
20
|
33.00
|
|
2026-01-14
|
20
|
38
|
-18
|
33.20
|
|
2026-01-09
|
19
|
3
|
16
|
32.75
|
|
2026-01-05
|
72
|
20
|
52
|
31.90
|
|
2026-01-02
|
78
|
18
|
60
|
32.65
|
|
2025-12-31
|
74
|
20
|
54
|
33.75
|
|
2025-12-17
|
102
|
45
|
57
|
33.05
|
|
2025-12-11
|
2
|
30
|
-28
|
32.45
|
|
2025-11-21
|
35
|
1
|
34
|
32.15
|
|
2025-11-10
|
12
|
29
|
-17
|
32.45
|
|
2025-11-04
|
23
|
30
|
-7
|
33.00
|
|
2025-10-31
|
22
|
5
|
17
|
33.30
|
|
2025-10-30
|
7
|
23
|
-16
|
33.80
|
|
2025-10-23
|
25
|
13
|
12
|
33.60
|
|
2025-10-16
|
24
|
4
|
20
|
33.85
|
|
2025-10-13
|
48
|
12
|
36
|
33.45
|
|
2025-10-09
|
39
|
1
|
38
|
34.35
|
|
2025-10-08
|
21
|
7
|
14
|
34.60
|
|
2025-10-03
|
45
|
24
|
21
|
34.85
|
|
2025-10-02
|
35
|
4
|
31
|
35.30
|
|
2025-09-30
|
51
|
13
|
38
|
36.00
|
|
2025-09-24
|
21
|
2
|
19
|
36.70
|
|
2025-09-22
|
29
|
12
|
17
|
36.60
|
|
2025-09-19
|
80
|
46
|
34
|
36.95
|
|
2025-09-17
|
38
|
18
|
20
|
39.00
|
|
2025-09-10
|
63
|
8
|
55
|
37.60
|
|
2025-09-08
|
75
|
31
|
44
|
38.25
|
|
2025-09-05
|
553
|
385
|
168
|
40.20
|
|
2025-09-01
|
49
|
16
|
33
|
34.95
|
|
2025-08-20
|
54
|
25
|
29
|
36.90
|
|
2025-08-19
|
38
|
22
|
16
|
37.00
|
|
2025-08-18
|
49
|
30
|
19
|
37.15
|
|
2025-08-14
|
54
|
20
|
34
|
37.70
|
|
2025-08-13
|
54
|
18
|
36
|
38.05
|
|
2025-08-12
|
80
|
26
|
54
|
38.50
|
|
2025-08-07
|
49
|
7
|
42
|
41.20
|
|
2025-08-06
|
68
|
11
|
57
|
42.05
|
|
2025-08-05
|
69
|
10
|
59
|
42.60
|
|
2025-07-31
|
35
|
56
|
-21
|
50.00
|
|
2025-07-30
|
25
|
1
|
24
|
50.90
|
|
2025-07-28
|
46
|
4
|
42
|
52.00
|
|
2025-07-23
|
5
|
41
|
-36
|
53.60
|
|
2025-07-18
|
18
|
31
|
-13
|
52.70
|
|
2025-07-17
|
10
|
19
|
-9
|
52.70
|
|
2025-07-15
|
13
|
20
|
-7
|
53.00
|
|
2025-07-11
|
22
|
17
|
5
|
52.50
|
|
2025-07-10
|
11
|
23
|
-12
|
53.00
|
|
2025-07-09
|
17
|
54
|
-37
|
52.90
|
|
2025-07-02
|
1
|
37
|
-36
|
52.40
|
|
2025-07-01
|
4
|
24
|
-20
|
51.20
|
|
2025-06-27
|
8
|
20
|
-12
|
50.60
|
|
2025-06-17
|
63
|
11
|
52
|
49.50
|
|
2025-06-16
|
39
|
11
|
28
|
50.30
|
|
2025-06-13
|
45
|
2
|
43
|
50.50
|
|
2025-06-11
|
84
|
54
|
30
|
51.50
|
|
2025-06-10
|
49
|
16
|
33
|
51.90
|
|
2025-05-16
|
26
|
122
|
-96
|
57.10
|
|
2025-05-02
|
7
|
30
|
-23
|
52.10
|
|
2025-04-29
|
24
|
6
|
18
|
50.90
|
|
2025-04-28
|
9
|
21
|
-12
|
49.55
|
|
2025-04-22
|
20
|
15
|
5
|
47.45
|
|
2025-04-21
|
32
|
9
|
23
|
47.40
|
|
2025-04-16
|
9
|
25
|
-16
|
48.70
|
|
2025-04-15
|
23
|
3
|
20
|
49.10
|
|
2025-04-11
|
50
|
17
|
33
|
46.60
|
|
2025-04-08
|
62
|
16
|
46
|
48.00
|
|
2025-02-26
|
68
|
31
|
37
|
56.50
|
|
2025-02-17
|
44
|
18
|
26
|
53.90
|
|
2025-01-03
|
17
|
39
|
-22
|
50.30
|
|
2024-12-24
|
86
|
18
|
68
|
50.80
|
|
2024-12-23
|
37
|
10
|
27
|
50.70
|
|
2024-12-11
|
38
|
20
|
18
|
57.80
|
|
2024-12-06
|
48
|
115
|
-67
|
62.50
|
|
2024-12-05
|
37
|
21
|
16
|
59.10
|
|
2024-11-19
|
50
|
93
|
-43
|
54.70
|
|
2024-11-12
|
35
|
78
|
-43
|
51.90
|
|
2024-10-16
|
5
|
28
|
-23
|
47.45
|
|
2024-10-08
|
56
|
15
|
41
|
47.75
|
|
2024-09-23
|
117
|
181
|
-64
|
48.00
|
|
2024-08-30
|
37
|
71
|
-34
|
57.10
|
|
2024-08-29
|
50
|
21
|
29
|
55.90
|
|
2024-08-21
|
97
|
222
|
-125
|
58.50
|
|
2024-08-19
|
77
|
120
|
-43
|
62.60
|
|
2024-07-29
|
309
|
238
|
71
|
62.30
|
| 合計 | 6063 | 5489 | 574 | |
