| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
37.50
|
|
2026-07-20
|
0
|
3
|
-3
|
36.95
|
|
2026-07-17
|
2
|
5
|
-3
|
37.20
|
|
2026-07-14
|
0
|
5
|
-5
|
35.80
|
|
2026-07-13
|
2
|
0
|
2
|
35.45
|
|
2026-07-09
|
0
|
1
|
-1
|
35.50
|
|
2026-07-08
|
2
|
0
|
2
|
35.00
|
|
2026-07-07
|
2
|
0
|
2
|
35.80
|
|
2026-07-02
|
2
|
1
|
1
|
36.15
|
|
2026-06-29
|
0
|
1
|
-1
|
35.30
|
|
2026-06-26
|
0
|
5
|
-5
|
35.20
|
|
2026-06-25
|
0
|
7
|
-7
|
36.80
|
|
2026-06-23
|
3
|
8
|
-5
|
37.60
|
|
2026-06-12
|
7
|
18
|
-11
|
36.80
|
|
2026-06-11
|
56
|
25
|
31
|
35.90
|
|
2026-05-28
|
0
|
1
|
-1
|
34.05
|
|
2026-05-27
|
0
|
3
|
-3
|
33.25
|
|
2026-05-26
|
0
|
6
|
-6
|
33.25
|
|
2026-05-25
|
11
|
3
|
8
|
32.70
|
|
2026-05-22
|
2
|
8
|
-6
|
33.35
|
|
2026-05-15
|
0
|
15
|
-15
|
33.20
|
|
2026-05-14
|
0
|
3
|
-3
|
34.25
|
|
2026-05-08
|
0
|
24
|
-24
|
36.85
|
|
2026-05-07
|
0
|
14
|
-14
|
36.40
|
|
2026-05-06
|
0
|
3
|
-3
|
36.35
|
|
2026-05-05
|
3
|
8
|
-5
|
36.10
|
|
2026-05-04
|
0
|
2
|
-2
|
36.40
|
|
2026-04-23
|
0
|
7
|
-7
|
37.50
|
|
2026-04-13
|
0
|
17
|
-17
|
38.70
|
|
2026-04-07
|
0
|
1
|
-1
|
38.15
|
|
2026-04-02
|
0
|
1
|
-1
|
38.10
|
|
2026-04-01
|
0
|
2
|
-2
|
38.75
|
|
2026-03-27
|
0
|
1
|
-1
|
37.80
|
|
2026-03-26
|
0
|
1
|
-1
|
37.55
|
|
2026-03-25
|
0
|
4
|
-4
|
38.30
|
|
2026-03-24
|
2
|
0
|
2
|
37.50
|
|
2026-03-23
|
0
|
9
|
-9
|
37.90
|
|
2026-03-20
|
12
|
0
|
12
|
39.20
|
|
2026-03-19
|
2
|
0
|
2
|
38.90
|
|
2026-03-17
|
0
|
2
|
-2
|
39.10
|
|
2026-03-13
|
1
|
0
|
1
|
39.75
|
|
2026-03-10
|
1
|
0
|
1
|
39.85
|
|
2026-03-04
|
2
|
0
|
2
|
41.00
|
|
2026-03-02
|
0
|
2
|
-2
|
42.90
|
|
2026-02-09
|
0
|
1
|
-1
|
40.30
|
|
2026-02-06
|
0
|
1
|
-1
|
40.35
|
|
2026-02-02
|
1
|
0
|
1
|
40.75
|
|
2026-01-30
|
1
|
0
|
1
|
41.50
|
|
2026-01-27
|
2
|
0
|
2
|
42.30
|
|
2026-01-26
|
0
|
2
|
-2
|
41.20
|
|
2026-01-23
|
0
|
9
|
-9
|
41.50
|
|
2026-01-22
|
1
|
6
|
-5
|
41.60
|
|
2026-01-21
|
0
|
5
|
-5
|
42.30
|
|
2026-01-19
|
1
|
6
|
-5
|
43.20
|
|
2026-01-15
|
4
|
0
|
4
|
43.00
|
|
2026-01-12
|
3
|
1
|
2
|
41.50
|
|
2026-01-09
|
5
|
1
|
4
|
41.65
|
|
2026-01-08
|
0
|
1
|
-1
|
41.30
|
|
2026-01-07
|
1
|
0
|
1
|
41.20
|
|
2025-12-31
|
0
|
2
|
-2
|
42.70
|
|
2025-12-30
|
3
|
2
|
1
|
42.80
|
|
2025-12-26
|
0
|
2
|
-2
|
43.55
|
|
2025-12-22
|
0
|
2
|
-2
|
42.35
|
|
2025-12-18
|
14
|
10
|
4
|
42.15
|
|
2025-12-12
|
0
|
1
|
-1
|
41.40
|
|
2025-12-09
|
0
|
0
|
0
|
41.60
|
|
2025-12-05
|
0
|
1
|
-1
|
42.20
|
|
2025-12-02
|
0
|
1
|
-1
|
42.70
|
|
2025-11-28
|
0
|
2
|
-2
|
44.75
|
|
2025-11-26
|
2
|
7
|
-5
|
44.10
|
|
2025-11-20
|
0
|
1
|
-1
|
40.30
|
|
2025-11-13
|
0
|
1
|
-1
|
41.00
|
|
2025-11-12
|
1
|
0
|
1
|
41.00
|
|
2025-11-11
|
1
|
0
|
1
|
40.90
|
|
2025-11-10
|
1
|
0
|
1
|
40.60
|
|
2025-11-07
|
2
|
5
|
-3
|
41.50
|
|
2025-11-06
|
2
|
43
|
-41
|
42.30
|
|
2025-11-04
|
6
|
0
|
6
|
40.50
|
|
2025-10-31
|
0
|
3
|
-3
|
41.75
|
|
2025-10-30
|
3
|
1
|
2
|
42.20
|
|
2025-10-29
|
0
|
1
|
-1
|
42.35
|
|
2025-10-27
|
1
|
17
|
-16
|
43.15
|
|
2025-10-22
|
10
|
0
|
10
|
42.50
|
|
2025-10-21
|
2
|
0
|
2
|
42.55
|
|
2025-10-20
|
3
|
1
|
2
|
43.35
|
|
2025-10-14
|
0
|
3
|
-3
|
43.90
|
|
2025-10-13
|
1
|
11
|
-10
|
44.80
|
|
2025-10-07
|
0
|
4
|
-4
|
44.40
|
|
2025-10-01
|
3
|
0
|
3
|
45.85
|
|
2025-09-26
|
17
|
2
|
15
|
45.80
|
|
2025-09-19
|
16
|
28
|
-12
|
45.30
|
|
2025-09-18
|
44
|
11
|
33
|
49.35
|
|
2025-09-17
|
23
|
42
|
-19
|
51.60
|
|
2025-09-16
|
14
|
44
|
-30
|
50.30
|
|
2025-09-15
|
44
|
7
|
37
|
46.75
|
|
2025-09-11
|
2
|
17
|
-15
|
43.30
|
|
2025-09-09
|
8
|
14
|
-6
|
45.20
|
|
2025-09-05
|
134
|
98
|
36
|
49.10
|
|
2025-09-04
|
14
|
62
|
-48
|
49.15
|
|
2025-09-03
|
5
|
0
|
5
|
44.70
|
|
2025-09-02
|
3
|
0
|
3
|
43.50
|
|
2025-08-29
|
2
|
0
|
2
|
42.00
|
|
2025-08-27
|
5
|
7
|
-2
|
41.00
|
|
2025-08-26
|
7
|
5
|
2
|
40.80
|
|
2025-08-20
|
1
|
14
|
-13
|
41.45
|
|
2025-08-19
|
28
|
21
|
7
|
42.15
|
|
2025-08-18
|
1
|
39
|
-38
|
42.10
|
|
2025-08-15
|
4
|
0
|
4
|
41.35
|
|
2025-08-14
|
9
|
5
|
4
|
41.40
|
|
2025-08-13
|
7
|
2
|
5
|
41.50
|
|
2025-08-12
|
3
|
0
|
3
|
41.75
|
|
2025-08-11
|
2
|
1
|
1
|
42.40
|
|
2025-08-08
|
15
|
0
|
15
|
42.10
|
|
2025-08-07
|
0
|
3
|
-3
|
43.00
|
|
2025-08-06
|
0
|
1
|
-1
|
42.50
|
|
2025-08-04
|
1
|
13
|
-12
|
42.20
|
|
2025-08-01
|
5
|
1
|
4
|
41.50
|
|
2025-07-31
|
15
|
0
|
15
|
41.40
|
|
2025-07-28
|
17
|
6
|
11
|
41.90
|
|
2025-07-25
|
2
|
1
|
1
|
42.90
|
|
2025-07-22
|
4
|
0
|
4
|
42.80
|
|
2025-07-15
|
8
|
19
|
-11
|
44.50
|
|
2025-07-14
|
12
|
3
|
9
|
45.35
|
|
2025-07-08
|
0
|
2
|
-2
|
44.60
|
|
2025-06-27
|
0
|
11
|
-11
|
45.25
|
|
2025-06-25
|
1
|
0
|
1
|
43.60
|
|
2025-06-23
|
15
|
3
|
12
|
43.10
|
|
2025-06-19
|
17
|
5
|
12
|
44.10
|
|
2025-06-17
|
3
|
1
|
2
|
45.10
|
|
2025-06-16
|
1
|
16
|
-15
|
45.55
|
|
2025-06-11
|
11
|
2
|
9
|
46.90
|
|
2025-06-10
|
6
|
1
|
5
|
48.50
|
|
2025-06-09
|
5
|
3
|
2
|
49.75
|
|
2025-06-05
|
2
|
0
|
2
|
49.50
|
|
2025-05-26
|
0
|
16
|
-16
|
52.60
|
|
2025-05-23
|
0
|
6
|
-6
|
52.00
|
|
2025-05-22
|
8
|
1
|
7
|
51.80
|
|
2025-05-20
|
44
|
3
|
41
|
51.90
|
|
2025-05-12
|
7
|
0
|
7
|
51.00
|
|
2025-05-09
|
7
|
1
|
6
|
51.70
|
|
2025-04-30
|
24
|
0
|
24
|
47.50
|
|
2025-04-29
|
11
|
2
|
9
|
48.55
|
|
2025-04-28
|
4
|
1
|
3
|
47.60
|
|
2025-04-25
|
8
|
2
|
6
|
47.80
|
|
2025-04-22
|
6
|
9
|
-3
|
45.00
|
|
2025-04-18
|
4
|
42
|
-38
|
48.10
|
|
2025-04-14
|
21
|
1
|
20
|
47.20
|
|
2025-04-02
|
3
|
2
|
1
|
61.10
|
|
2025-03-28
|
10
|
4
|
6
|
61.00
|
|
2025-03-24
|
64
|
38
|
26
|
65.80
|
|
2025-02-27
|
0
|
7
|
-7
|
64.10
|
|
2025-02-24
|
5
|
35
|
-30
|
67.60
|
|
2025-01-21
|
4
|
8
|
-4
|
61.00
|
|
2025-01-13
|
1
|
21
|
-20
|
60.50
|
|
2025-01-09
|
10
|
0
|
10
|
64.00
|
|
2025-01-06
|
23
|
7
|
16
|
66.60
|
|
2024-12-31
|
157
|
107
|
50
|
69.10
|
|
2024-12-23
|
3
|
24
|
-21
|
68.10
|
|
2024-12-19
|
14
|
1
|
13
|
67.80
|
|
2024-12-05
|
18
|
6
|
12
|
71.60
|
|
2024-12-04
|
16
|
7
|
9
|
72.20
|
|
2024-11-29
|
9
|
19
|
-10
|
77.30
|
|
2024-11-26
|
14
|
7
|
7
|
80.90
|
|
2024-11-25
|
8
|
26
|
-18
|
81.10
|
|
2024-11-22
|
64
|
43
|
21
|
80.10
|
|
2024-11-11
|
46
|
61
|
-15
|
80.00
|
|
2024-11-07
|
4
|
9
|
-5
|
77.30
|
|
2024-11-04
|
109
|
72
|
37
|
76.30
|
|
2024-10-28
|
15
|
8
|
7
|
79.30
|
|
2024-10-25
|
11
|
7
|
4
|
79.60
|
|
2024-10-24
|
5
|
15
|
-10
|
81.10
|
|
2024-10-17
|
14
|
9
|
5
|
84.90
|
|
2024-10-09
|
30
|
20
|
10
|
88.40
|
|
2024-10-08
|
18
|
10
|
8
|
90.10
|
|
2024-10-07
|
35
|
43
|
-8
|
92.70
|
|
2024-10-04
|
34
|
51
|
-17
|
90.40
|
|
2024-09-26
|
95
|
57
|
38
|
98.50
|
|
2024-09-25
|
91
|
51
|
40
|
102.00
|
|
2024-09-24
|
110
|
118
|
-8
|
107.00
|
|
2024-09-20
|
147
|
59
|
88
|
110.00
|
|
2024-09-19
|
41
|
55
|
-14
|
122.00
|
|
2024-09-18
|
86
|
70
|
16
|
117.50
|
|
2024-09-12
|
102
|
144
|
-42
|
114.00
|
|
2024-09-10
|
94
|
77
|
17
|
104.50
|
|
2024-09-09
|
131
|
91
|
40
|
109.50
|
|
2024-09-06
|
98
|
130
|
-32
|
112.50
|
|
2024-09-04
|
222
|
182
|
40
|
113.00
|
|
2024-09-03
|
201
|
184
|
17
|
118.00
|
|
2024-09-02
|
399
|
355
|
44
|
121.00
|
|
2024-08-30
|
154
|
227
|
-73
|
124.50
|
|
2024-08-29
|
244
|
162
|
82
|
116.00
|
|
2024-08-23
|
675
|
641
|
34
|
121.00
|
|
2024-08-22
|
238
|
354
|
-116
|
124.00
|
|
2024-08-21
|
190
|
148
|
42
|
113.00
|
|
2024-08-19
|
17
|
56
|
-39
|
136.00
|
|
2024-08-16
|
58
|
43
|
15
|
124.00
|
|
2024-08-15
|
7
|
105
|
-98
|
121.00
|
|
2024-08-14
|
9
|
22
|
-13
|
110.00
|
|
2024-08-08
|
27
|
74
|
-47
|
102.00
|
|
2024-08-02
|
1375
|
1281
|
94
|
115.50
|
|
2024-08-01
|
379
|
459
|
-80
|
113.50
|
|
2024-07-29
|
187
|
278
|
-91
|
93.20
|
|
2024-07-26
|
536
|
505
|
31
|
84.80
|
| 合計 | 7521 | 7559 | -38 | |
