| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
22.15
|
|
2026-07-20
|
1
|
22
|
-21
|
21.95
|
|
2026-07-06
|
3
|
9
|
-6
|
22.55
|
|
2026-06-24
|
1
|
6
|
-5
|
21.40
|
|
2026-06-12
|
0
|
5
|
-5
|
22.50
|
|
2026-06-10
|
41
|
18
|
23
|
22.35
|
|
2026-06-08
|
51
|
20
|
31
|
21.65
|
|
2026-06-03
|
6
|
30
|
-24
|
21.00
|
|
2026-05-29
|
9
|
36
|
-27
|
21.10
|
|
2026-05-26
|
8
|
0
|
8
|
22.00
|
|
2026-05-25
|
23
|
1
|
22
|
22.15
|
|
2026-05-22
|
2
|
10
|
-8
|
22.15
|
|
2026-05-18
|
8
|
0
|
8
|
22.20
|
|
2026-05-06
|
28
|
6
|
22
|
22.25
|
|
2026-04-27
|
10
|
88
|
-78
|
22.45
|
|
2026-04-20
|
26
|
0
|
26
|
23.05
|
|
2026-04-16
|
7
|
1
|
6
|
24.45
|
|
2026-04-14
|
0
|
19
|
-19
|
24.05
|
|
2026-04-07
|
0
|
12
|
-12
|
24.60
|
|
2026-04-02
|
16
|
30
|
-14
|
25.00
|
|
2026-03-31
|
13
|
1
|
12
|
25.05
|
|
2026-03-30
|
7
|
28
|
-21
|
25.55
|
|
2026-03-27
|
5
|
15
|
-10
|
25.75
|
|
2026-03-26
|
46
|
26
|
20
|
25.70
|
|
2026-03-25
|
40
|
108
|
-68
|
26.95
|
|
2026-03-23
|
12
|
0
|
12
|
27.00
|
|
2026-03-19
|
16
|
3
|
13
|
26.85
|
|
2026-03-17
|
5
|
31
|
-26
|
27.20
|
|
2026-03-13
|
64
|
19
|
45
|
26.75
|
|
2026-03-10
|
17
|
0
|
17
|
26.95
|
|
2026-03-09
|
26
|
7
|
19
|
26.95
|
|
2026-03-06
|
28
|
5
|
23
|
27.65
|
|
2026-03-04
|
74
|
56
|
18
|
27.15
|
|
2026-03-03
|
57
|
10
|
47
|
27.70
|
|
2026-02-24
|
29
|
0
|
29
|
27.70
|
|
2026-02-09
|
5
|
0
|
5
|
27.20
|
|
2026-02-06
|
24
|
10
|
14
|
27.00
|
|
2026-02-05
|
0
|
6
|
-6
|
27.55
|
|
2026-02-04
|
4
|
10
|
-6
|
27.25
|
|
2026-02-03
|
4
|
13
|
-9
|
27.25
|
|
2026-02-02
|
11
|
61
|
-50
|
27.05
|
|
2026-01-30
|
26
|
2
|
24
|
27.40
|
|
2026-01-29
|
36
|
12
|
24
|
27.70
|
|
2026-01-28
|
43
|
1
|
42
|
28.10
|
|
2026-01-27
|
71
|
16
|
55
|
28.50
|
|
2026-01-26
|
49
|
0
|
49
|
29.00
|
|
2026-01-22
|
0
|
12
|
-12
|
29.75
|
|
2026-01-21
|
0
|
8
|
-8
|
29.70
|
|
2026-01-20
|
1
|
7
|
-6
|
29.85
|
|
2026-01-16
|
31
|
60
|
-29
|
29.70
|
|
2026-01-14
|
14
|
22
|
-8
|
30.00
|
|
2026-01-13
|
14
|
2
|
12
|
29.75
|
|
2026-01-12
|
68
|
11
|
57
|
30.05
|
|
2026-01-09
|
53
|
43
|
10
|
31.00
|
|
2026-01-07
|
23
|
6
|
17
|
29.85
|
|
2026-01-05
|
38
|
10
|
28
|
30.00
|
|
2025-12-31
|
6
|
14
|
-8
|
30.15
|
|
2025-12-29
|
29
|
10
|
19
|
30.20
|
|
2025-12-26
|
43
|
8
|
35
|
30.65
|
|
2025-12-22
|
71
|
30
|
41
|
31.10
|
|
2025-12-17
|
3
|
23
|
-20
|
29.90
|
|
2025-12-11
|
4
|
7
|
-3
|
29.95
|
|
2025-11-17
|
27
|
1
|
26
|
29.70
|
|
2025-11-12
|
11
|
1
|
10
|
30.10
|
|
2025-11-10
|
3
|
38
|
-35
|
30.70
|
|
2025-11-07
|
74
|
35
|
39
|
30.55
|
|
2025-11-04
|
6
|
15
|
-9
|
31.40
|
|
2025-11-03
|
17
|
3
|
14
|
31.00
|
|
2025-10-30
|
46
|
21
|
25
|
31.00
|
|
2025-10-20
|
16
|
4
|
12
|
29.50
|
|
2025-10-14
|
26
|
11
|
15
|
30.25
|
|
2025-10-08
|
7
|
16
|
-9
|
29.15
|
|
2025-10-03
|
3
|
13
|
-10
|
28.35
|
|
2025-09-09
|
24
|
2
|
22
|
29.70
|
|
2025-09-08
|
1
|
27
|
-26
|
30.55
|
|
2025-09-05
|
18
|
30
|
-12
|
30.75
|
|
2025-09-04
|
70
|
25
|
45
|
30.90
|
|
2025-08-20
|
3
|
10
|
-7
|
29.30
|
|
2025-08-14
|
0
|
19
|
-19
|
28.50
|
|
2025-08-12
|
0
|
10
|
-10
|
28.35
|
|
2025-08-08
|
11
|
3
|
8
|
28.20
|
|
2025-08-07
|
2
|
12
|
-10
|
27.95
|
|
2025-08-04
|
2
|
34
|
-32
|
27.30
|
|
2025-08-01
|
5
|
76
|
-71
|
27.05
|
|
2025-07-31
|
3
|
76
|
-73
|
26.75
|
|
2025-07-29
|
13
|
23
|
-10
|
28.80
|
|
2025-07-28
|
4
|
11
|
-7
|
29.30
|
|
2025-07-25
|
14
|
0
|
14
|
29.30
|
|
2025-07-24
|
11
|
18
|
-7
|
29.60
|
|
2025-07-23
|
2
|
41
|
-39
|
29.75
|
|
2025-07-22
|
25
|
5
|
20
|
29.15
|
|
2025-07-18
|
39
|
8
|
31
|
30.10
|
|
2025-07-17
|
0
|
81
|
-81
|
31.20
|
|
2025-07-16
|
5
|
10
|
-5
|
31.10
|
|
2025-07-10
|
0
|
6
|
-6
|
31.55
|
|
2025-07-07
|
0
|
8
|
-8
|
31.50
|
|
2025-07-04
|
20
|
12
|
8
|
31.35
|
|
2025-07-03
|
1
|
3
|
-2
|
31.75
|
|
2025-07-02
|
0
|
37
|
-37
|
31.50
|
|
2025-06-30
|
5
|
18
|
-13
|
31.10
|
|
2025-06-25
|
0
|
64
|
-64
|
31.60
|
|
2025-06-20
|
1
|
20
|
-19
|
31.90
|
|
2025-06-17
|
0
|
5
|
-5
|
32.60
|
|
2025-06-12
|
11
|
1
|
10
|
33.70
|
|
2025-06-10
|
1
|
10
|
-9
|
34.45
|
|
2025-06-05
|
0
|
8
|
-8
|
34.65
|
|
2025-06-04
|
3
|
50
|
-47
|
34.75
|
|
2025-05-23
|
20
|
6
|
14
|
37.25
|
|
2025-05-16
|
10
|
4
|
6
|
37.50
|
|
2025-05-13
|
6
|
0
|
6
|
38.15
|
|
2025-05-12
|
0
|
18
|
-18
|
38.45
|
|
2025-05-09
|
22
|
6
|
16
|
37.50
|
|
2025-05-08
|
6
|
0
|
6
|
37.80
|
|
2025-05-07
|
13
|
3
|
10
|
37.80
|
|
2025-05-06
|
7
|
2
|
5
|
37.80
|
|
2025-05-05
|
19
|
6
|
13
|
37.60
|
|
2025-05-02
|
25
|
12
|
13
|
37.20
|
|
2025-04-30
|
21
|
0
|
21
|
35.70
|
|
2025-04-23
|
0
|
7
|
-7
|
33.40
|
|
2025-04-22
|
16
|
0
|
16
|
32.65
|
|
2025-04-11
|
33
|
0
|
33
|
32.80
|
|
2025-04-08
|
94
|
8
|
86
|
32.70
|
|
2025-04-07
|
28
|
1
|
27
|
36.30
|
|
2025-04-02
|
26
|
0
|
26
|
40.30
|
|
2025-04-01
|
14
|
0
|
14
|
40.55
|
|
2025-03-31
|
27
|
12
|
15
|
40.25
|
|
2025-03-28
|
25
|
4
|
21
|
42.05
|
|
2025-03-27
|
15
|
0
|
15
|
43.20
|
|
2025-03-25
|
15
|
5
|
10
|
43.00
|
|
2025-03-24
|
21
|
2
|
19
|
43.10
|
|
2025-03-18
|
11
|
0
|
11
|
42.45
|
|
2025-03-17
|
29
|
8
|
21
|
42.30
|
|
2025-03-14
|
50
|
2
|
48
|
43.10
|
|
2025-03-13
|
59
|
5
|
54
|
43.25
|
|
2025-03-12
|
64
|
4
|
60
|
45.25
|
|
2025-03-11
|
26
|
12
|
14
|
45.25
|
|
2025-03-10
|
19
|
4
|
15
|
46.10
|
|
2025-03-07
|
18
|
31
|
-13
|
46.50
|
|
2025-03-06
|
45
|
3
|
42
|
47.10
|
|
2025-03-04
|
33
|
12
|
21
|
47.90
|
|
2025-02-26
|
16
|
8
|
8
|
48.30
|
|
2025-02-24
|
9
|
35
|
-26
|
48.25
|
|
2025-02-17
|
15
|
104
|
-89
|
45.75
|
|
2025-02-06
|
4
|
0
|
4
|
40.20
|
|
2025-02-03
|
0
|
14
|
-14
|
40.35
|
|
2025-01-22
|
11
|
0
|
11
|
39.10
|
|
2025-01-21
|
1
|
4
|
-3
|
39.95
|
|
2025-01-20
|
1
|
7
|
-6
|
40.35
|
|
2025-01-16
|
5
|
0
|
5
|
39.00
|
|
2025-01-09
|
23
|
11
|
12
|
42.40
|
|
2025-01-06
|
8
|
1
|
7
|
42.85
|
|
2024-12-26
|
13
|
78
|
-65
|
41.90
|
|
2024-12-25
|
10
|
62
|
-52
|
41.35
|
|
2024-12-24
|
5
|
45
|
-40
|
40.25
|
|
2024-12-23
|
0
|
20
|
-20
|
39.00
|
|
2024-12-20
|
9
|
0
|
9
|
37.55
|
|
2024-12-19
|
2
|
0
|
2
|
38.10
|
|
2024-12-16
|
20
|
6
|
14
|
37.90
|
|
2024-12-12
|
4
|
2
|
2
|
39.40
|
|
2024-12-11
|
7
|
3
|
4
|
39.55
|
|
2024-12-09
|
7
|
0
|
7
|
40.05
|
|
2024-12-06
|
6
|
18
|
-12
|
41.00
|
|
2024-12-05
|
12
|
2
|
10
|
39.55
|
|
2024-12-02
|
22
|
14
|
8
|
41.00
|
|
2024-11-25
|
1
|
15
|
-14
|
41.35
|
|
2024-11-22
|
5
|
14
|
-9
|
39.70
|
|
2024-11-21
|
1
|
16
|
-15
|
39.30
|
|
2024-11-19
|
1
|
3
|
-2
|
37.85
|
|
2024-11-15
|
5
|
32
|
-27
|
37.50
|
|
2024-11-13
|
0
|
11
|
-11
|
36.50
|
|
2024-11-12
|
29
|
1
|
28
|
36.60
|
|
2024-11-07
|
0
|
6
|
-6
|
37.80
|
|
2024-11-06
|
12
|
3
|
9
|
37.30
|
|
2024-11-05
|
15
|
1
|
14
|
37.45
|
|
2024-11-04
|
24
|
2
|
22
|
37.50
|
|
2024-11-01
|
4
|
0
|
4
|
38.90
|
|
2024-10-30
|
0
|
1
|
-1
|
38.75
|
|
2024-10-29
|
10
|
0
|
10
|
38.75
|
|
2024-10-28
|
0
|
11
|
-11
|
39.40
|
|
2024-10-23
|
10
|
41
|
-31
|
38.55
|
|
2024-10-22
|
9
|
0
|
9
|
38.85
|
|
2024-10-18
|
15
|
0
|
15
|
39.20
|
|
2024-10-07
|
0
|
5
|
-5
|
38.90
|
|
2024-10-04
|
0
|
15
|
-15
|
38.80
|
|
2024-09-27
|
10
|
2
|
8
|
40.15
|
|
2024-09-26
|
3
|
17
|
-14
|
39.85
|
|
2024-09-25
|
17
|
8
|
9
|
39.55
|
|
2024-09-23
|
33
|
9
|
24
|
38.90
|
|
2024-09-20
|
64
|
34
|
30
|
40.75
|
|
2024-09-19
|
3
|
16
|
-13
|
44.65
|
|
2024-09-18
|
1
|
4
|
-3
|
43.50
|
|
2024-09-04
|
20
|
3
|
17
|
42.80
|
|
2024-08-29
|
3
|
12
|
-9
|
43.80
|
|
2024-08-27
|
16
|
4
|
12
|
43.80
|
|
2024-08-23
|
29
|
8
|
21
|
42.80
|
|
2024-08-22
|
50
|
77
|
-27
|
42.25
|
|
2024-08-19
|
15
|
4
|
11
|
47.70
|
|
2024-08-15
|
14
|
5
|
9
|
45.80
|
|
2024-08-08
|
75
|
15
|
60
|
42.65
|
|
2024-08-06
|
68
|
24
|
44
|
40.95
|
|
2024-08-05
|
64
|
2
|
62
|
45.10
|
|
2024-08-02
|
56
|
17
|
39
|
50.10
|
|
2024-08-01
|
32
|
138
|
-106
|
53.00
|
|
2024-07-31
|
57
|
9
|
48
|
49.65
|
|
2024-07-29
|
40
|
11
|
29
|
49.85
|
|
2024-07-23
|
33
|
14
|
19
|
48.70
|
| 合計 | 3763 | 3168 | 595 | |
