| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
0
|
31
|
19.45
|
|
2026-07-20
|
6
|
31
|
-25
|
20.05
|
|
2026-07-17
|
1
|
22
|
-21
|
19.50
|
|
2026-07-16
|
0
|
6
|
-6
|
19.40
|
|
2026-07-13
|
32
|
7
|
25
|
19.60
|
|
2026-07-08
|
23
|
10
|
13
|
19.55
|
|
2026-07-07
|
4
|
2
|
2
|
19.60
|
|
2026-07-06
|
2
|
12
|
-10
|
19.65
|
|
2026-07-03
|
2
|
12
|
-10
|
19.40
|
|
2026-06-29
|
1
|
20
|
-19
|
19.15
|
|
2026-06-25
|
11
|
0
|
11
|
18.75
|
|
2026-06-24
|
0
|
2
|
-2
|
19.00
|
|
2026-06-23
|
7
|
0
|
7
|
19.05
|
|
2026-06-15
|
2
|
6
|
-4
|
19.95
|
|
2026-06-12
|
4
|
11
|
-7
|
20.00
|
|
2026-06-11
|
17
|
2
|
15
|
19.65
|
|
2026-06-01
|
10
|
37
|
-27
|
19.70
|
|
2026-05-28
|
10
|
47
|
-37
|
18.00
|
|
2026-05-21
|
16
|
7
|
9
|
20.85
|
|
2026-05-14
|
18
|
5
|
13
|
21.05
|
|
2026-05-11
|
11
|
6
|
5
|
21.20
|
|
2026-05-07
|
37
|
61
|
-24
|
21.15
|
|
2026-05-06
|
51
|
6
|
45
|
20.75
|
|
2026-05-04
|
35
|
5
|
30
|
20.20
|
|
2026-04-29
|
4
|
20
|
-16
|
21.20
|
|
2026-04-27
|
0
|
63
|
-63
|
21.40
|
|
2026-04-23
|
3
|
24
|
-21
|
21.75
|
|
2026-04-21
|
3
|
23
|
-20
|
22.30
|
|
2026-04-17
|
7
|
16
|
-9
|
22.60
|
|
2026-04-15
|
3
|
11
|
-8
|
22.85
|
|
2026-04-14
|
9
|
23
|
-14
|
22.70
|
|
2026-04-13
|
37
|
2
|
35
|
22.85
|
|
2026-04-08
|
13
|
2
|
11
|
23.95
|
|
2026-03-24
|
0
|
5
|
-5
|
25.05
|
|
2026-03-16
|
8
|
2
|
6
|
25.20
|
|
2026-03-10
|
5
|
20
|
-15
|
25.50
|
|
2026-03-04
|
2
|
17
|
-15
|
26.65
|
|
2026-02-26
|
18
|
5
|
13
|
26.70
|
|
2026-02-11
|
12
|
5
|
7
|
25.20
|
|
2026-02-06
|
2
|
11
|
-9
|
25.65
|
|
2026-02-05
|
1
|
39
|
-38
|
25.40
|
|
2026-01-27
|
21
|
3
|
18
|
27.00
|
|
2026-01-26
|
23
|
1
|
22
|
27.25
|
|
2026-01-23
|
20
|
3
|
17
|
27.60
|
|
2026-01-22
|
11
|
2
|
9
|
27.60
|
|
2026-01-21
|
17
|
1
|
16
|
27.85
|
|
2026-01-16
|
35
|
15
|
20
|
28.35
|
|
2026-01-15
|
36
|
58
|
-22
|
28.55
|
|
2026-01-14
|
35
|
7
|
28
|
28.50
|
|
2026-01-13
|
54
|
15
|
39
|
28.85
|
|
2026-01-12
|
69
|
3
|
66
|
29.60
|
|
2026-01-08
|
49
|
34
|
15
|
29.20
|
|
2026-01-07
|
17
|
6
|
11
|
29.10
|
|
2026-01-05
|
15
|
49
|
-34
|
28.65
|
|
2025-12-31
|
3
|
33
|
-30
|
28.25
|
|
2025-12-30
|
21
|
14
|
7
|
27.90
|
|
2025-12-26
|
1
|
34
|
-33
|
28.50
|
|
2025-12-24
|
12
|
15
|
-3
|
28.50
|
|
2025-12-23
|
19
|
6
|
13
|
28.75
|
|
2025-12-18
|
0
|
37
|
-37
|
28.05
|
|
2025-12-17
|
0
|
17
|
-17
|
27.70
|
|
2025-12-15
|
1
|
12
|
-11
|
27.75
|
|
2025-12-12
|
3
|
8
|
-5
|
27.70
|
|
2025-12-11
|
5
|
10
|
-5
|
27.55
|
|
2025-12-01
|
8
|
1
|
7
|
28.25
|
|
2025-11-20
|
0
|
5
|
-5
|
27.65
|
|
2025-11-19
|
8
|
0
|
8
|
27.15
|
|
2025-11-17
|
21
|
50
|
-29
|
27.90
|
|
2025-11-12
|
10
|
1
|
9
|
27.85
|
|
2025-11-10
|
15
|
2
|
13
|
28.45
|
|
2025-11-04
|
19
|
0
|
19
|
28.85
|
|
2025-10-31
|
9
|
2
|
7
|
29.60
|
|
2025-10-29
|
10
|
16
|
-6
|
29.35
|
|
2025-10-28
|
51
|
2
|
49
|
28.75
|
|
2025-10-23
|
15
|
0
|
15
|
29.75
|
|
2025-10-22
|
22
|
3
|
19
|
30.00
|
|
2025-10-21
|
14
|
0
|
14
|
30.05
|
|
2025-10-20
|
17
|
1
|
16
|
29.95
|
|
2025-10-17
|
0
|
5
|
-5
|
30.75
|
|
2025-10-03
|
0
|
17
|
-17
|
29.95
|
|
2025-09-26
|
8
|
2
|
6
|
29.90
|
|
2025-09-25
|
3
|
0
|
3
|
30.20
|
|
2025-09-23
|
8
|
0
|
8
|
29.90
|
|
2025-09-17
|
17
|
8
|
9
|
31.55
|
|
2025-09-16
|
69
|
16
|
53
|
31.70
|
|
2025-09-12
|
13
|
2
|
11
|
29.90
|
|
2025-09-11
|
5
|
26
|
-21
|
29.80
|
|
2025-09-08
|
63
|
17
|
46
|
30.85
|
|
2025-09-04
|
83
|
30
|
53
|
33.00
|
|
2025-09-03
|
25
|
9
|
16
|
31.60
|
|
2025-09-02
|
20
|
6
|
14
|
31.60
|
|
2025-08-29
|
9
|
3
|
6
|
30.80
|
|
2025-08-26
|
15
|
2
|
13
|
30.70
|
|
2025-08-25
|
0
|
7
|
-7
|
31.20
|
|
2025-08-20
|
0
|
19
|
-19
|
32.40
|
|
2025-08-12
|
7
|
0
|
7
|
28.80
|
|
2025-08-08
|
34
|
2
|
32
|
28.50
|
|
2025-08-06
|
34
|
0
|
34
|
27.75
|
|
2025-08-04
|
21
|
3
|
18
|
28.30
|
|
2025-08-01
|
11
|
18
|
-7
|
28.05
|
|
2025-07-30
|
14
|
0
|
14
|
28.35
|
|
2025-07-28
|
41
|
29
|
12
|
28.95
|
|
2025-07-25
|
42
|
1
|
41
|
29.20
|
|
2025-07-23
|
9
|
0
|
9
|
29.70
|
|
2025-07-22
|
24
|
5
|
19
|
30.00
|
|
2025-07-21
|
11
|
4
|
7
|
30.05
|
|
2025-07-18
|
37
|
1
|
36
|
30.25
|
|
2025-07-17
|
17
|
0
|
17
|
30.75
|
|
2025-07-16
|
24
|
3
|
21
|
30.70
|
|
2025-07-15
|
3
|
11
|
-8
|
31.35
|
|
2025-07-14
|
15
|
8
|
7
|
31.10
|
|
2025-07-11
|
10
|
5
|
5
|
31.25
|
|
2025-07-10
|
0
|
23
|
-23
|
31.40
|
|
2025-07-09
|
10
|
1
|
9
|
30.70
|
|
2025-07-08
|
29
|
0
|
29
|
30.70
|
|
2025-06-26
|
6
|
19
|
-13
|
31.35
|
|
2025-06-25
|
8
|
2
|
6
|
31.00
|
|
2025-06-24
|
13
|
1
|
12
|
31.30
|
|
2025-06-23
|
14
|
1
|
13
|
30.95
|
|
2025-06-19
|
52
|
10
|
42
|
31.40
|
|
2025-06-18
|
7
|
0
|
7
|
32.30
|
|
2025-06-13
|
23
|
4
|
19
|
33.60
|
|
2025-06-12
|
14
|
37
|
-23
|
34.50
|
|
2025-06-11
|
33
|
11
|
22
|
33.60
|
|
2025-06-06
|
14
|
0
|
14
|
31.80
|
|
2025-06-05
|
11
|
0
|
11
|
31.40
|
|
2025-06-04
|
28
|
0
|
28
|
31.45
|
|
2025-05-29
|
19
|
0
|
19
|
32.25
|
|
2025-05-27
|
42
|
2
|
40
|
32.70
|
|
2025-05-26
|
4
|
2
|
2
|
33.65
|
|
2025-05-21
|
9
|
0
|
9
|
34.00
|
|
2025-05-20
|
0
|
2
|
-2
|
33.90
|
|
2025-05-19
|
11
|
4
|
7
|
33.95
|
|
2025-05-16
|
2
|
18
|
-16
|
34.05
|
|
2025-05-15
|
6
|
0
|
6
|
33.95
|
|
2025-05-14
|
23
|
0
|
23
|
33.75
|
|
2025-05-13
|
145
|
4
|
141
|
34.00
|
|
2025-05-09
|
11
|
4
|
7
|
35.10
|
|
2025-05-06
|
8
|
3
|
5
|
35.35
|
|
2025-05-05
|
6
|
20
|
-14
|
35.60
|
|
2025-05-02
|
6
|
107
|
-101
|
34.50
|
|
2025-04-29
|
13
|
0
|
13
|
33.80
|
|
2025-04-25
|
11
|
0
|
11
|
34.00
|
|
2025-04-24
|
10
|
0
|
10
|
33.80
|
|
2025-04-23
|
9
|
1
|
8
|
34.15
|
|
2025-04-22
|
42
|
0
|
42
|
33.20
|
|
2025-04-21
|
11
|
0
|
11
|
33.85
|
|
2025-04-16
|
14
|
0
|
14
|
33.70
|
|
2025-04-07
|
11
|
0
|
11
|
35.25
|
|
2025-03-31
|
24
|
7
|
17
|
39.15
|
|
2025-03-28
|
7
|
0
|
7
|
40.30
|
|
2025-03-25
|
16
|
1
|
15
|
40.35
|
|
2025-03-24
|
7
|
17
|
-10
|
41.25
|
|
2025-03-21
|
32
|
20
|
12
|
41.85
|
|
2025-03-20
|
9
|
1
|
8
|
40.60
|
|
2025-03-13
|
1
|
8
|
-7
|
40.15
|
|
2025-03-12
|
1
|
10
|
-9
|
40.00
|
|
2025-03-06
|
3
|
11
|
-8
|
40.35
|
|
2025-03-05
|
6
|
19
|
-13
|
40.50
|
|
2025-03-04
|
31
|
3
|
28
|
41.20
|
|
2025-02-21
|
5
|
54
|
-49
|
41.60
|
|
2025-02-19
|
0
|
23
|
-23
|
40.25
|
|
2025-02-17
|
2
|
16
|
-14
|
40.00
|
|
2025-02-14
|
11
|
8
|
3
|
39.50
|
|
2025-02-11
|
3
|
40
|
-37
|
38.90
|
|
2025-02-06
|
10
|
0
|
10
|
38.75
|
|
2025-02-05
|
19
|
4
|
15
|
38.75
|
|
2025-02-04
|
22
|
2
|
20
|
39.80
|
|
2025-01-22
|
0
|
20
|
-20
|
39.50
|
|
2025-01-20
|
2
|
16
|
-14
|
38.15
|
|
2025-01-16
|
2
|
9
|
-7
|
37.40
|
|
2025-01-15
|
7
|
0
|
7
|
37.40
|
|
2025-01-14
|
3
|
0
|
3
|
37.40
|
|
2025-01-09
|
11
|
1
|
10
|
38.25
|
|
2025-01-07
|
20
|
0
|
20
|
38.75
|
|
2025-01-06
|
11
|
0
|
11
|
38.85
|
|
2025-01-02
|
21
|
0
|
21
|
39.00
|
|
2024-12-30
|
5
|
22
|
-17
|
39.85
|
|
2024-12-25
|
0
|
1
|
-1
|
39.00
|
|
2024-12-24
|
5
|
10
|
-5
|
39.00
|
|
2024-12-20
|
20
|
3
|
17
|
39.05
|
|
2024-12-19
|
16
|
2
|
14
|
38.95
|
|
2024-12-18
|
11
|
2
|
9
|
39.00
|
|
2024-12-17
|
6
|
23
|
-17
|
39.00
|
|
2024-12-16
|
1
|
7
|
-6
|
39.10
|
|
2024-12-12
|
4
|
0
|
4
|
39.75
|
|
2024-12-02
|
13
|
1
|
12
|
41.40
|
|
2024-11-28
|
4
|
22
|
-18
|
41.05
|
|
2024-11-27
|
0
|
14
|
-14
|
42.70
|
|
2024-11-26
|
11
|
3
|
8
|
42.85
|
|
2024-11-25
|
8
|
17
|
-9
|
43.00
|
|
2024-11-21
|
27
|
45
|
-18
|
42.75
|
|
2024-11-19
|
6
|
1
|
5
|
40.10
|
|
2024-11-18
|
13
|
4
|
9
|
40.00
|
|
2024-11-15
|
1
|
35
|
-34
|
40.75
|
|
2024-11-14
|
1
|
10
|
-9
|
39.35
|
|
2024-11-11
|
10
|
0
|
10
|
40.15
|
|
2024-11-08
|
7
|
49
|
-42
|
40.40
|
|
2024-11-05
|
4
|
2
|
2
|
39.90
|
|
2024-11-04
|
9
|
0
|
9
|
39.85
|
|
2024-11-01
|
0
|
14
|
-14
|
40.20
|
|
2024-10-30
|
4
|
3
|
1
|
39.10
|
|
2024-10-29
|
11
|
1
|
10
|
39.00
|
|
2024-10-28
|
0
|
20
|
-20
|
39.65
|
|
2024-10-25
|
2
|
6
|
-4
|
38.90
|
|
2024-10-23
|
5
|
1
|
4
|
39.00
|
|
2024-10-22
|
5
|
1
|
4
|
39.00
|
|
2024-10-21
|
1
|
9
|
-8
|
39.05
|
|
2024-10-18
|
1
|
6
|
-5
|
39.40
|
|
2024-10-08
|
17
|
8
|
9
|
38.35
|
|
2024-10-04
|
15
|
0
|
15
|
39.00
|
|
2024-09-30
|
1
|
7
|
-6
|
39.40
|
|
2024-09-20
|
34
|
77
|
-43
|
40.80
|
|
2024-09-05
|
61
|
7
|
54
|
43.85
|
|
2024-09-03
|
33
|
2
|
31
|
46.05
|
|
2024-09-02
|
28
|
10
|
18
|
47.30
|
|
2024-08-28
|
8
|
2
|
6
|
47.25
|
|
2024-08-27
|
12
|
16
|
-4
|
47.25
|
|
2024-08-22
|
4
|
34
|
-30
|
47.40
|
|
2024-08-21
|
9
|
29
|
-20
|
47.95
|
|
2024-08-19
|
85
|
30
|
55
|
49.25
|
|
2024-08-15
|
21
|
6
|
15
|
50.00
|
|
2024-08-14
|
6
|
36
|
-30
|
50.50
|
|
2024-08-12
|
73
|
10
|
63
|
47.70
|
|
2024-08-08
|
24
|
7
|
17
|
48.25
|
|
2024-08-06
|
79
|
28
|
51
|
45.40
|
|
2024-08-05
|
141
|
46
|
95
|
48.10
|
|
2024-08-02
|
104
|
67
|
37
|
53.40
|
|
2024-08-01
|
145
|
52
|
93
|
55.90
|
|
2024-07-30
|
72
|
108
|
-36
|
59.10
|
|
2024-07-29
|
72
|
211
|
-139
|
57.50
|
| 合計 | 4052 | 3023 | 1029 | |
