| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
105
|
-55
|
31.45
|
|
2026-07-21
|
21
|
62
|
-41
|
31.05
|
|
2026-07-15
|
45
|
202
|
-157
|
31.65
|
|
2026-07-14
|
82
|
119
|
-37
|
30.15
|
|
2026-07-13
|
67
|
22
|
45
|
30.60
|
|
2026-07-09
|
38
|
15
|
23
|
30.45
|
|
2026-07-08
|
77
|
108
|
-31
|
31.00
|
|
2026-07-03
|
84
|
191
|
-107
|
30.80
|
|
2026-06-26
|
215
|
103
|
112
|
29.30
|
|
2026-06-23
|
126
|
165
|
-39
|
31.80
|
|
2026-06-22
|
43
|
88
|
-45
|
31.95
|
|
2026-06-18
|
290
|
70
|
220
|
31.00
|
|
2026-06-17
|
70
|
223
|
-153
|
32.45
|
|
2026-06-16
|
53
|
99
|
-46
|
31.80
|
|
2026-06-10
|
30
|
61
|
-31
|
30.30
|
|
2026-06-04
|
165
|
53
|
112
|
32.30
|
|
2026-06-03
|
120
|
73
|
47
|
33.10
|
|
2026-06-02
|
165
|
65
|
100
|
33.20
|
|
2026-06-01
|
88
|
371
|
-283
|
33.20
|
|
2026-05-29
|
299
|
60
|
239
|
30.20
|
|
2026-05-28
|
49
|
182
|
-133
|
31.45
|
|
2026-05-21
|
39
|
90
|
-51
|
30.60
|
|
2026-05-20
|
235
|
92
|
143
|
30.10
|
|
2026-05-19
|
72
|
28
|
44
|
30.30
|
|
2026-05-18
|
114
|
46
|
68
|
29.95
|
|
2026-05-15
|
493
|
181
|
312
|
29.30
|
|
2026-05-14
|
167
|
73
|
94
|
31.05
|
|
2026-05-11
|
126
|
303
|
-177
|
34.10
|
|
2026-05-08
|
136
|
268
|
-132
|
33.05
|
|
2026-04-23
|
252
|
179
|
73
|
33.10
|
|
2026-04-22
|
67
|
181
|
-114
|
34.40
|
|
2026-04-20
|
419
|
576
|
-157
|
34.35
|
|
2026-04-17
|
291
|
109
|
182
|
35.65
|
|
2026-04-15
|
426
|
813
|
-387
|
35.70
|
|
2026-04-14
|
523
|
792
|
-269
|
36.25
|
|
2026-04-10
|
160
|
103
|
57
|
39.60
|
|
2026-04-02
|
227
|
357
|
-130
|
41.30
|
|
2026-04-01
|
607
|
545
|
62
|
41.00
|
|
2026-03-31
|
768
|
1159
|
-391
|
42.00
|
|
2026-03-30
|
1187
|
817
|
370
|
42.00
|
|
2026-03-27
|
1772
|
1393
|
379
|
43.00
|
|
2026-03-26
|
985
|
2682
|
-1697
|
42.75
|
|
2026-03-24
|
1344
|
1953
|
-609
|
41.70
|
|
2026-03-23
|
1442
|
1313
|
129
|
39.85
|
|
2026-03-20
|
4589
|
2902
|
1687
|
39.80
|
|
2026-03-19
|
3319
|
3529
|
-210
|
43.35
|
|
2026-03-18
|
4256
|
3505
|
751
|
41.20
|
|
2026-03-17
|
4452
|
4676
|
-224
|
40.60
|
|
2026-03-16
|
462
|
1905
|
-1443
|
38.20
|
|
2026-03-13
|
728
|
493
|
235
|
34.75
|
|
2026-03-11
|
230
|
461
|
-231
|
34.45
|
|
2026-03-09
|
1582
|
1308
|
274
|
34.10
|
|
2026-03-06
|
1250
|
546
|
704
|
34.00
|
|
2026-03-05
|
2929
|
3139
|
-210
|
34.95
|
|
2026-03-04
|
4005
|
2581
|
1424
|
35.00
|
|
2026-03-03
|
2499
|
1382
|
1117
|
37.85
|
|
2026-03-02
|
1
|
214
|
-213
|
37.10
|
|
2026-02-26
|
267
|
548
|
-281
|
33.75
|
|
2026-02-25
|
379
|
532
|
-153
|
32.90
|
|
2026-02-24
|
214
|
405
|
-191
|
30.90
|
|
2026-02-05
|
109
|
50
|
59
|
28.50
|
|
2026-02-03
|
192
|
244
|
-52
|
28.65
|
|
2026-01-29
|
819
|
502
|
317
|
29.55
|
|
2026-01-28
|
312
|
1031
|
-719
|
31.30
|
|
2026-01-26
|
297
|
236
|
61
|
29.05
|
|
2026-01-23
|
59
|
105
|
-46
|
28.75
|
|
2026-01-19
|
207
|
361
|
-154
|
28.65
|
|
2026-01-16
|
240
|
300
|
-60
|
27.85
|
|
2026-01-13
|
476
|
196
|
280
|
27.50
|
|
2026-01-12
|
456
|
597
|
-141
|
28.90
|
|
2026-01-09
|
238
|
335
|
-97
|
27.75
|
|
2026-01-05
|
45
|
106
|
-61
|
25.70
|
|
2025-12-31
|
51
|
16
|
35
|
26.05
|
|
2025-12-29
|
26
|
69
|
-43
|
26.50
|
|
2025-12-26
|
57
|
94
|
-37
|
26.30
|
|
2025-12-24
|
69
|
119
|
-50
|
26.15
|
|
2025-12-19
|
115
|
57
|
58
|
26.10
|
|
2025-12-12
|
313
|
198
|
115
|
25.50
|
|
2025-12-11
|
302
|
184
|
118
|
26.40
|
|
2025-12-05
|
1903
|
1107
|
796
|
28.40
|
|
2025-12-04
|
474
|
930
|
-456
|
31.55
|
|
2025-12-01
|
492
|
406
|
86
|
27.35
|
|
2025-11-28
|
208
|
286
|
-78
|
26.50
|
|
2025-11-27
|
69
|
365
|
-296
|
25.30
|
|
2025-11-26
|
257
|
327
|
-70
|
25.85
|
|
2025-11-25
|
83
|
150
|
-67
|
24.65
|
|
2025-11-21
|
105
|
32
|
73
|
22.90
|
|
2025-11-20
|
64
|
119
|
-55
|
24.00
|
|
2025-11-19
|
62
|
34
|
28
|
23.25
|
|
2025-11-18
|
65
|
20
|
45
|
23.30
|
|
2025-11-14
|
130
|
179
|
-49
|
23.45
|
|
2025-11-13
|
52
|
25
|
27
|
23.35
|
|
2025-11-05
|
32
|
137
|
-105
|
23.10
|
|
2025-11-03
|
18
|
38
|
-20
|
24.10
|
|
2025-10-30
|
251
|
173
|
78
|
25.10
|
|
2025-10-23
|
24
|
49
|
-25
|
24.60
|
|
2025-10-15
|
1654
|
1438
|
216
|
25.50
|
|
2025-10-14
|
26
|
245
|
-219
|
24.80
|
|
2025-10-13
|
19
|
42
|
-23
|
22.55
|
|
2025-10-09
|
25
|
4
|
21
|
22.40
|
|
2025-10-08
|
3
|
18
|
-15
|
22.40
|
|
2025-10-07
|
11
|
68
|
-57
|
22.40
|
|
2025-10-03
|
70
|
17
|
53
|
21.95
|
|
2025-09-25
|
24
|
71
|
-47
|
23.60
|
|
2025-09-24
|
15
|
48
|
-33
|
23.05
|
|
2025-09-16
|
61
|
17
|
44
|
22.95
|
|
2025-09-12
|
32
|
5
|
27
|
22.90
|
|
2025-09-08
|
57
|
8
|
49
|
22.25
|
|
2025-09-05
|
32
|
7
|
25
|
22.55
|
|
2025-09-04
|
21
|
6
|
15
|
22.70
|
|
2025-09-03
|
28
|
50
|
-22
|
22.25
|
|
2025-09-02
|
28
|
7
|
21
|
22.45
|
|
2025-09-01
|
22
|
11
|
11
|
22.70
|
|
2025-08-29
|
158
|
114
|
44
|
22.90
|
|
2025-08-28
|
47
|
12
|
35
|
23.65
|
|
2025-08-26
|
48
|
25
|
23
|
23.50
|
|
2025-08-25
|
142
|
24
|
118
|
24.05
|
|
2025-08-22
|
47
|
27
|
20
|
23.80
|
|
2025-08-20
|
25
|
87
|
-62
|
24.20
|
|
2025-08-19
|
87
|
53
|
34
|
24.70
|
|
2025-08-15
|
17
|
85
|
-68
|
24.65
|
|
2025-08-05
|
4
|
22
|
-18
|
22.00
|
|
2025-08-01
|
18
|
30
|
-12
|
22.30
|
|
2025-07-31
|
50
|
23
|
27
|
22.05
|
|
2025-07-23
|
9
|
56
|
-47
|
22.40
|
|
2025-07-22
|
35
|
6
|
29
|
21.60
|
|
2025-07-21
|
9
|
68
|
-59
|
22.10
|
|
2025-07-11
|
48
|
33
|
15
|
20.80
|
|
2025-07-09
|
28
|
2
|
26
|
22.50
|
|
2025-07-08
|
14
|
87
|
-73
|
22.25
|
|
2025-07-04
|
30
|
8
|
22
|
22.45
|
|
2025-07-03
|
44
|
29
|
15
|
22.60
|
|
2025-07-01
|
35
|
23
|
12
|
21.90
|
|
2025-06-23
|
85
|
65
|
20
|
22.70
|
|
2025-06-20
|
42
|
10
|
32
|
21.95
|
|
2025-06-19
|
24
|
2
|
22
|
22.35
|
|
2025-06-13
|
113
|
29
|
84
|
23.00
|
|
2025-06-10
|
47
|
31
|
16
|
23.40
|
|
2025-06-06
|
29
|
13
|
16
|
23.15
|
|
2025-06-05
|
31
|
5
|
26
|
23.05
|
|
2025-06-02
|
26
|
5
|
21
|
23.35
|
|
2025-05-29
|
7
|
23
|
-16
|
23.80
|
|
2025-05-22
|
29
|
8
|
21
|
24.25
|
|
2025-05-19
|
198
|
158
|
40
|
24.70
|
|
2025-05-13
|
80
|
49
|
31
|
24.10
|
|
2025-05-02
|
100
|
182
|
-82
|
24.40
|
|
2025-04-25
|
38
|
7
|
31
|
23.10
|
|
2025-04-24
|
26
|
51
|
-25
|
23.10
|
|
2025-04-23
|
15
|
35
|
-20
|
22.75
|
|
2025-04-21
|
39
|
21
|
18
|
22.25
|
|
2025-04-18
|
57
|
31
|
26
|
23.05
|
|
2025-04-17
|
8
|
34
|
-26
|
22.85
|
|
2025-04-16
|
48
|
22
|
26
|
22.45
|
|
2025-04-15
|
58
|
39
|
19
|
23.05
|
|
2025-04-11
|
143
|
213
|
-70
|
21.40
|
|
2025-04-08
|
160
|
88
|
72
|
20.35
|
|
2025-04-07
|
10
|
0
|
10
|
22.60
|
|
2025-03-28
|
20
|
102
|
-82
|
25.80
|
|
2025-03-27
|
16
|
93
|
-77
|
26.55
|
|
2025-03-24
|
5
|
232
|
-227
|
27.10
|
|
2025-03-19
|
44
|
87
|
-43
|
27.55
|
|
2025-03-17
|
36
|
95
|
-59
|
27.70
|
|
2025-03-13
|
40
|
172
|
-132
|
27.30
|
|
2025-03-10
|
90
|
37
|
53
|
27.90
|
|
2025-03-07
|
43
|
88
|
-45
|
27.70
|
|
2025-02-27
|
724
|
593
|
131
|
27.65
|
|
2025-02-25
|
370
|
258
|
112
|
27.55
|
|
2025-02-24
|
775
|
564
|
211
|
28.05
|
|
2025-02-18
|
95
|
217
|
-122
|
27.60
|
|
2025-02-14
|
685
|
363
|
322
|
27.10
|
|
2025-02-06
|
16
|
43
|
-27
|
24.40
|
|
2025-02-04
|
48
|
4
|
44
|
23.70
|
|
2025-01-13
|
43
|
12
|
31
|
24.60
|
|
2025-01-08
|
27
|
39
|
-12
|
25.30
|
|
2025-01-06
|
82
|
11
|
71
|
25.60
|
|
2025-01-03
|
71
|
22
|
49
|
25.25
|
|
2024-12-31
|
12
|
1
|
11
|
25.05
|
|
2024-12-30
|
4
|
34
|
-30
|
25.10
|
|
2024-12-26
|
20
|
7
|
13
|
25.10
|
|
2024-12-24
|
30
|
12
|
18
|
25.15
|
|
2024-12-20
|
50
|
8
|
42
|
24.80
|
|
2024-12-19
|
50
|
114
|
-64
|
25.15
|
|
2024-12-18
|
13
|
28
|
-15
|
25.55
|
|
2024-12-17
|
7
|
68
|
-61
|
25.65
|
|
2024-12-11
|
107
|
31
|
76
|
26.05
|
|
2024-12-09
|
60
|
161
|
-101
|
27.00
|
|
2024-11-25
|
73
|
34
|
39
|
27.40
|
|
2024-11-22
|
156
|
33
|
123
|
27.70
|
|
2024-11-20
|
141
|
95
|
46
|
28.10
|
|
2024-11-19
|
160
|
242
|
-82
|
28.65
|
|
2024-11-15
|
120
|
212
|
-92
|
28.60
|
|
2024-11-08
|
85
|
119
|
-34
|
26.85
|
|
2024-11-07
|
23
|
174
|
-151
|
27.10
|
|
2024-11-01
|
55
|
135
|
-80
|
26.65
|
|
2024-10-28
|
75
|
15
|
60
|
26.35
|
|
2024-10-24
|
92
|
125
|
-33
|
26.50
|
|
2024-10-23
|
95
|
24
|
71
|
26.75
|
|
2024-10-18
|
52
|
21
|
31
|
26.85
|
|
2024-10-17
|
79
|
33
|
46
|
27.05
|
|
2024-10-11
|
102
|
62
|
40
|
26.90
|
|
2024-10-09
|
227
|
123
|
104
|
27.35
|
|
2024-10-08
|
128
|
63
|
65
|
28.05
|
|
2024-09-30
|
2541
|
1947
|
594
|
29.90
|
|
2024-09-27
|
605
|
983
|
-378
|
30.15
|
|
2024-09-13
|
14
|
31
|
-17
|
25.60
|
|
2024-09-11
|
7
|
28
|
-21
|
25.30
|
|
2024-09-06
|
33
|
51
|
-18
|
25.65
|
|
2024-09-03
|
27
|
50
|
-23
|
26.75
|
|
2024-08-29
|
23
|
58
|
-35
|
27.20
|
|
2024-08-16
|
91
|
38
|
53
|
26.90
|
|
2024-08-15
|
13
|
83
|
-70
|
27.00
|
|
2024-08-12
|
62
|
21
|
41
|
26.30
|
|
2024-08-08
|
32
|
12
|
20
|
25.45
|
|
2024-08-07
|
33
|
60
|
-27
|
26.25
|
|
2024-08-06
|
109
|
145
|
-36
|
24.90
|
|
2024-08-05
|
158
|
82
|
76
|
24.60
|
|
2024-08-02
|
114
|
50
|
64
|
26.80
|
|
2024-08-01
|
11
|
144
|
-133
|
27.50
|
|
2024-07-30
|
14
|
41
|
-27
|
26.50
|
|
2024-07-29
|
159
|
28
|
131
|
25.80
|
|
2024-07-23
|
31
|
45
|
-14
|
26.65
|
| 合計 | 67622 | 66693 | 929 | |
