| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
1
|
9
|
47.50
|
|
2026-07-15
|
4
|
2
|
2
|
47.00
|
|
2026-07-14
|
11
|
18
|
-7
|
46.10
|
|
2026-07-09
|
4
|
0
|
4
|
46.35
|
|
2026-07-08
|
6
|
0
|
6
|
46.40
|
|
2026-07-07
|
16
|
3
|
13
|
45.90
|
|
2026-07-02
|
43
|
6
|
37
|
45.50
|
|
2026-06-24
|
2
|
17
|
-15
|
48.95
|
|
2026-06-16
|
11
|
21
|
-10
|
49.60
|
|
2026-06-10
|
3
|
1
|
2
|
49.40
|
|
2026-06-09
|
2
|
9
|
-7
|
49.40
|
|
2026-06-08
|
22
|
30
|
-8
|
48.60
|
|
2026-05-29
|
0
|
8
|
-8
|
47.60
|
|
2026-05-25
|
8
|
1
|
7
|
48.50
|
|
2026-05-20
|
0
|
10
|
-10
|
47.35
|
|
2026-05-15
|
12
|
1
|
11
|
46.45
|
|
2026-05-08
|
4
|
0
|
4
|
47.90
|
|
2026-05-07
|
13
|
3
|
10
|
48.00
|
|
2026-05-06
|
0
|
5
|
-5
|
47.50
|
|
2026-05-04
|
14
|
1
|
13
|
47.00
|
|
2026-04-30
|
14
|
2
|
12
|
47.45
|
|
2026-04-29
|
12
|
2
|
10
|
48.35
|
|
2026-04-24
|
18
|
11
|
7
|
48.30
|
|
2026-04-13
|
13
|
2
|
11
|
50.50
|
|
2026-04-08
|
2
|
6
|
-4
|
51.50
|
|
2026-03-31
|
3
|
0
|
3
|
50.50
|
|
2026-03-30
|
0
|
4
|
-4
|
51.00
|
|
2026-03-27
|
2
|
17
|
-15
|
51.40
|
|
2026-03-25
|
3
|
6
|
-3
|
52.00
|
|
2026-03-24
|
5
|
2
|
3
|
51.50
|
|
2026-03-17
|
12
|
1
|
11
|
53.90
|
|
2026-03-11
|
2
|
11
|
-9
|
55.30
|
|
2026-03-10
|
11
|
1
|
10
|
54.60
|
|
2026-02-04
|
2
|
10
|
-8
|
56.50
|
|
2026-01-23
|
11
|
0
|
11
|
57.80
|
|
2026-01-21
|
3
|
13
|
-10
|
58.60
|
|
2026-01-15
|
0
|
9
|
-9
|
58.50
|
|
2026-01-14
|
0
|
26
|
-26
|
58.30
|
|
2026-01-13
|
14
|
1
|
13
|
57.50
|
|
2026-01-08
|
12
|
3
|
9
|
57.40
|
|
2026-01-05
|
2
|
25
|
-23
|
57.20
|
|
2025-12-24
|
34
|
7
|
27
|
58.00
|
|
2025-12-04
|
3
|
0
|
3
|
58.60
|
|
2025-12-01
|
0
|
3
|
-3
|
58.20
|
|
2025-11-28
|
3
|
0
|
3
|
58.30
|
|
2025-10-15
|
0
|
20
|
-20
|
59.00
|
|
2025-10-14
|
45
|
21
|
24
|
58.60
|
|
2025-10-09
|
24
|
5
|
19
|
55.00
|
|
2025-10-08
|
37
|
67
|
-30
|
56.10
|
|
2025-09-22
|
56
|
12
|
44
|
34.75
|
|
2025-09-17
|
22
|
10
|
12
|
34.70
|
|
2025-09-04
|
6
|
48
|
-42
|
35.05
|
|
2025-08-27
|
20
|
105
|
-85
|
34.40
|
|
2025-08-19
|
24
|
10
|
14
|
36.20
|
|
2025-08-15
|
6
|
45
|
-39
|
36.05
|
|
2025-08-13
|
78
|
11
|
67
|
35.80
|
|
2025-07-30
|
1
|
38
|
-37
|
34.70
|
|
2025-07-29
|
19
|
7
|
12
|
34.30
|
|
2025-07-28
|
34
|
2
|
32
|
34.35
|
|
2025-07-25
|
36
|
2
|
34
|
34.50
|
|
2025-07-24
|
11
|
103
|
-92
|
34.85
|
|
2025-07-22
|
7
|
25
|
-18
|
34.25
|
|
2025-07-18
|
24
|
6
|
18
|
34.70
|
|
2025-07-11
|
6
|
77
|
-71
|
34.25
|
|
2025-07-01
|
6
|
68
|
-62
|
34.40
|
|
2025-06-26
|
21
|
60
|
-39
|
33.80
|
|
2025-06-25
|
43
|
9
|
34
|
33.50
|
|
2025-06-18
|
78
|
57
|
21
|
34.00
|
|
2025-06-12
|
40
|
7
|
33
|
33.30
|
|
2025-06-06
|
6
|
55
|
-49
|
33.95
|
|
2025-06-03
|
5
|
36
|
-31
|
34.70
|
|
2025-06-02
|
12
|
44
|
-32
|
34.75
|
|
2025-05-29
|
18
|
44
|
-26
|
34.60
|
|
2025-05-28
|
28
|
128
|
-100
|
34.20
|
|
2025-05-27
|
133
|
219
|
-86
|
34.35
|
|
2025-05-26
|
26
|
68
|
-42
|
34.65
|
|
2025-05-19
|
169
|
125
|
44
|
33.90
|
|
2025-05-16
|
98
|
264
|
-166
|
33.70
|
|
2025-05-12
|
19
|
57
|
-38
|
30.85
|
|
2025-05-08
|
63
|
43
|
20
|
30.50
|
|
2025-05-07
|
23
|
2
|
21
|
30.65
|
|
2025-05-05
|
185
|
124
|
61
|
31.10
|
|
2025-04-30
|
33
|
4
|
29
|
28.90
|
|
2025-04-29
|
24
|
6
|
18
|
29.40
|
|
2025-04-22
|
18
|
1
|
17
|
28.10
|
|
2025-04-21
|
20
|
2
|
18
|
28.20
|
|
2025-04-15
|
24
|
7
|
17
|
29.50
|
|
2025-04-14
|
56
|
32
|
24
|
29.00
|
|
2025-04-10
|
84
|
14
|
70
|
28.90
|
|
2025-03-31
|
37
|
9
|
28
|
31.60
|
|
2025-03-21
|
29
|
46
|
-17
|
32.25
|
|
2025-03-20
|
63
|
38
|
25
|
32.35
|
|
2025-03-19
|
16
|
52
|
-36
|
32.15
|
|
2025-03-18
|
45
|
10
|
35
|
32.15
|
|
2025-03-17
|
4
|
24
|
-20
|
32.10
|
|
2025-03-14
|
25
|
86
|
-61
|
32.20
|
|
2025-03-06
|
7
|
0
|
7
|
30.55
|
|
2025-02-26
|
1
|
8
|
-7
|
30.50
|
|
2025-02-25
|
2
|
23
|
-21
|
30.55
|
|
2025-02-24
|
3
|
14
|
-11
|
30.70
|
|
2025-02-21
|
2
|
12
|
-10
|
30.45
|
|
2025-02-14
|
13
|
2
|
11
|
30.20
|
|
2025-02-10
|
8
|
1
|
7
|
29.90
|
|
2025-02-05
|
11
|
0
|
11
|
29.80
|
|
2025-01-16
|
2
|
12
|
-10
|
30.40
|
|
2025-01-15
|
21
|
7
|
14
|
30.00
|
|
2025-01-14
|
13
|
0
|
13
|
29.95
|
|
2025-01-09
|
66
|
24
|
42
|
30.25
|
|
2025-01-08
|
54
|
21
|
33
|
30.90
|
|
2025-01-06
|
5
|
16
|
-11
|
31.40
|
|
2025-01-03
|
9
|
2
|
7
|
31.35
|
|
2025-01-02
|
21
|
13
|
8
|
31.55
|
|
2024-12-23
|
5
|
36
|
-31
|
31.70
|
|
2024-12-20
|
42
|
11
|
31
|
31.40
|
|
2024-12-18
|
24
|
45
|
-21
|
31.85
|
|
2024-12-17
|
9
|
41
|
-32
|
31.55
|
|
2024-11-28
|
3
|
12
|
-9
|
30.75
|
|
2024-11-25
|
4
|
25
|
-21
|
31.75
|
|
2024-11-15
|
62
|
50
|
12
|
30.80
|
|
2024-11-12
|
51
|
13
|
38
|
30.70
|
|
2024-11-08
|
17
|
1
|
16
|
31.55
|
|
2024-11-07
|
3
|
36
|
-33
|
31.65
|
|
2024-11-06
|
28
|
14
|
14
|
31.85
|
|
2024-11-04
|
9
|
33
|
-24
|
31.65
|
|
2024-10-28
|
64
|
105
|
-41
|
30.90
|
|
2024-10-24
|
2
|
16
|
-14
|
30.20
|
|
2024-10-23
|
2
|
14
|
-12
|
30.35
|
|
2024-10-22
|
11
|
2
|
9
|
30.35
|
|
2024-10-04
|
60
|
38
|
22
|
30.45
|
|
2024-10-01
|
6
|
0
|
6
|
31.15
|
|
2024-09-26
|
10
|
39
|
-29
|
31.05
|
|
2024-09-25
|
23
|
119
|
-96
|
31.30
|
|
2024-09-20
|
5
|
24
|
-19
|
31.15
|
|
2024-09-19
|
21
|
3
|
18
|
30.90
|
|
2024-09-12
|
2
|
13
|
-11
|
30.20
|
|
2024-09-10
|
8
|
51
|
-43
|
29.40
|
|
2024-09-09
|
5
|
81
|
-76
|
29.40
|
|
2024-09-06
|
0
|
26
|
-26
|
29.85
|
|
2024-09-05
|
14
|
3
|
11
|
29.55
|
|
2024-09-03
|
29
|
1
|
28
|
30.75
|
|
2024-09-02
|
38
|
2
|
36
|
30.80
|
|
2024-08-30
|
3
|
35
|
-32
|
31.30
|
|
2024-08-29
|
5
|
14
|
-9
|
31.05
|
|
2024-08-28
|
2
|
10
|
-8
|
31.00
|
|
2024-08-27
|
20
|
3
|
17
|
31.00
|
|
2024-08-26
|
11
|
22
|
-11
|
31.15
|
|
2024-08-23
|
4
|
27
|
-23
|
31.15
|
|
2024-08-14
|
35
|
100
|
-65
|
32.05
|
|
2024-08-12
|
0
|
39
|
-39
|
31.10
|
|
2024-07-31
|
6
|
32
|
-26
|
30.90
|
|
2024-07-23
|
2
|
56
|
-54
|
30.75
|
| 合計 | 3156 | 4001 | -845 | |
