| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
224
|
411
|
-187
|
21.45
|
|
2026-07-20
|
93
|
312
|
-219
|
20.95
|
|
2026-07-17
|
178
|
571
|
-393
|
20.75
|
|
2026-07-16
|
469
|
226
|
243
|
20.90
|
|
2026-07-09
|
696
|
932
|
-236
|
21.40
|
|
2026-07-08
|
332
|
735
|
-403
|
22.05
|
|
2026-07-07
|
450
|
850
|
-400
|
22.00
|
|
2026-07-03
|
1455
|
755
|
700
|
22.55
|
|
2026-07-02
|
704
|
955
|
-251
|
22.85
|
|
2026-07-01
|
1237
|
676
|
561
|
22.55
|
|
2026-06-30
|
524
|
979
|
-455
|
23.70
|
|
2026-06-25
|
1482
|
3057
|
-1575
|
24.20
|
|
2026-06-24
|
1511
|
3662
|
-2151
|
23.25
|
|
2026-06-23
|
990
|
1521
|
-531
|
22.30
|
|
2026-06-22
|
748
|
976
|
-228
|
21.80
|
|
2026-06-18
|
1117
|
1702
|
-585
|
22.00
|
|
2026-06-15
|
598
|
2359
|
-1761
|
21.40
|
|
2026-06-12
|
391
|
2159
|
-1768
|
20.40
|
|
2026-06-10
|
153
|
559
|
-406
|
19.55
|
|
2026-06-09
|
154
|
438
|
-284
|
19.50
|
|
2026-06-08
|
814
|
392
|
422
|
19.05
|
|
2026-06-05
|
253
|
542
|
-289
|
19.95
|
|
2026-06-03
|
363
|
856
|
-493
|
19.95
|
|
2026-05-28
|
442
|
1026
|
-584
|
18.60
|
|
2026-05-27
|
540
|
201
|
339
|
18.45
|
|
2026-05-25
|
430
|
944
|
-514
|
18.85
|
|
2026-05-21
|
82
|
489
|
-407
|
18.70
|
|
2026-05-20
|
246
|
65
|
181
|
18.20
|
|
2026-05-19
|
51
|
158
|
-107
|
18.40
|
|
2026-05-13
|
145
|
354
|
-209
|
18.75
|
|
2026-05-12
|
944
|
628
|
316
|
18.85
|
|
2026-05-11
|
504
|
1263
|
-759
|
19.15
|
|
2026-05-07
|
732
|
1058
|
-326
|
18.60
|
|
2026-05-06
|
492
|
326
|
166
|
17.95
|
|
2026-05-05
|
160
|
95
|
65
|
18.05
|
|
2026-04-30
|
369
|
82
|
287
|
17.90
|
|
2026-04-28
|
289
|
137
|
152
|
18.05
|
|
2026-04-27
|
653
|
301
|
352
|
17.80
|
|
2026-04-24
|
579
|
135
|
444
|
17.85
|
|
2026-04-23
|
1636
|
215
|
1421
|
17.90
|
|
2026-04-22
|
266
|
170
|
96
|
18.15
|
|
2026-04-21
|
318
|
174
|
144
|
18.20
|
|
2026-04-20
|
632
|
80
|
552
|
18.10
|
|
2026-04-17
|
400
|
193
|
207
|
18.30
|
|
2026-04-15
|
544
|
180
|
364
|
18.25
|
|
2026-04-14
|
318
|
164
|
154
|
18.25
|
|
2026-04-13
|
459
|
87
|
372
|
18.15
|
|
2026-04-10
|
508
|
74
|
434
|
18.10
|
|
2026-04-07
|
155
|
38
|
117
|
18.20
|
|
2026-03-31
|
913
|
88
|
825
|
17.90
|
|
2026-03-30
|
318
|
144
|
174
|
18.35
|
|
2026-03-25
|
294
|
150
|
144
|
18.95
|
|
2026-03-24
|
204
|
334
|
-130
|
18.75
|
|
2026-03-19
|
510
|
209
|
301
|
18.70
|
|
2026-03-18
|
539
|
195
|
344
|
18.95
|
|
2026-03-16
|
405
|
261
|
144
|
18.70
|
|
2026-03-13
|
843
|
86
|
757
|
18.50
|
|
2026-03-12
|
560
|
171
|
389
|
18.90
|
|
2026-03-11
|
922
|
497
|
425
|
19.00
|
|
2026-03-10
|
950
|
338
|
612
|
18.35
|
|
2026-03-09
|
1230
|
184
|
1046
|
18.25
|
|
2026-03-06
|
608
|
232
|
376
|
18.90
|
|
2026-03-05
|
949
|
178
|
771
|
18.90
|
|
2026-03-04
|
1498
|
262
|
1236
|
18.60
|
|
2026-03-03
|
1272
|
571
|
701
|
19.25
|
|
2026-03-02
|
2003
|
338
|
1665
|
19.85
|
|
2026-02-26
|
712
|
343
|
369
|
21.00
|
|
2026-02-25
|
2107
|
1610
|
497
|
21.10
|
|
2026-02-24
|
703
|
477
|
226
|
21.30
|
|
2026-02-23
|
774
|
493
|
281
|
21.95
|
|
2026-02-11
|
214
|
428
|
-214
|
22.70
|
|
2026-02-04
|
137
|
481
|
-344
|
22.65
|
|
2026-01-29
|
202
|
381
|
-179
|
22.30
|
|
2026-01-28
|
1772
|
1512
|
260
|
22.50
|
|
2026-01-27
|
153
|
799
|
-646
|
22.90
|
|
2026-01-26
|
165
|
783
|
-618
|
22.50
|
|
2026-01-22
|
384
|
670
|
-286
|
22.70
|
|
2026-01-21
|
917
|
1270
|
-353
|
22.25
|
|
2026-01-20
|
468
|
930
|
-462
|
21.90
|
|
2026-01-14
|
154
|
1392
|
-1238
|
21.20
|
|
2026-01-12
|
112
|
364
|
-252
|
20.75
|
|
2026-01-05
|
130
|
524
|
-394
|
20.45
|
|
2025-12-30
|
301
|
173
|
128
|
20.20
|
|
2025-12-29
|
146
|
563
|
-417
|
20.55
|
|
2025-12-26
|
94
|
529
|
-435
|
20.05
|
|
2025-12-23
|
82
|
182
|
-100
|
19.90
|
|
2025-12-17
|
408
|
103
|
305
|
19.65
|
|
2025-12-15
|
305
|
702
|
-397
|
19.80
|
|
2025-12-11
|
330
|
554
|
-224
|
19.40
|
|
2025-12-09
|
482
|
153
|
329
|
18.60
|
|
2025-12-08
|
289
|
62
|
227
|
18.70
|
|
2025-12-05
|
539
|
65
|
474
|
18.75
|
|
2025-12-04
|
375
|
101
|
274
|
18.90
|
|
2025-12-03
|
526
|
24
|
502
|
18.80
|
|
2025-12-02
|
646
|
19
|
627
|
18.90
|
|
2025-12-01
|
276
|
39
|
237
|
19.05
|
|
2025-11-28
|
161
|
29
|
132
|
19.20
|
|
2025-11-26
|
251
|
95
|
156
|
19.35
|
|
2025-11-21
|
161
|
53
|
108
|
19.05
|
|
2025-11-19
|
235
|
59
|
176
|
19.05
|
|
2025-11-18
|
401
|
110
|
291
|
18.95
|
|
2025-11-17
|
467
|
110
|
357
|
19.15
|
|
2025-11-14
|
407
|
77
|
330
|
19.45
|
|
2025-11-10
|
315
|
50
|
265
|
19.65
|
|
2025-11-07
|
185
|
59
|
126
|
19.80
|
|
2025-11-04
|
547
|
71
|
476
|
19.70
|
|
2025-11-03
|
347
|
49
|
298
|
20.00
|
|
2025-10-31
|
272
|
109
|
163
|
20.00
|
|
2025-10-29
|
398
|
214
|
184
|
20.05
|
|
2025-10-28
|
528
|
51
|
477
|
20.15
|
|
2025-10-27
|
568
|
94
|
474
|
20.50
|
|
2025-10-22
|
26
|
106
|
-80
|
20.95
|
|
2025-10-17
|
206
|
518
|
-312
|
21.05
|
|
2025-10-16
|
79
|
256
|
-177
|
20.70
|
|
2025-10-15
|
87
|
183
|
-96
|
20.65
|
|
2025-10-13
|
456
|
203
|
253
|
20.30
|
|
2025-10-09
|
343
|
58
|
285
|
20.60
|
|
2025-10-03
|
218
|
97
|
121
|
20.60
|
|
2025-10-02
|
301
|
126
|
175
|
20.60
|
|
2025-10-01
|
131
|
52
|
79
|
20.70
|
|
2025-09-26
|
245
|
65
|
180
|
20.65
|
|
2025-09-25
|
131
|
57
|
74
|
20.85
|
|
2025-09-23
|
280
|
79
|
201
|
20.95
|
|
2025-09-18
|
42
|
141
|
-99
|
21.10
|
|
2025-09-16
|
146
|
67
|
79
|
21.00
|
|
2025-09-15
|
152
|
34
|
118
|
20.75
|
|
2025-09-11
|
495
|
230
|
265
|
20.90
|
|
2025-09-08
|
58
|
238
|
-180
|
21.75
|
|
2025-09-05
|
69
|
124
|
-55
|
21.65
|
|
2025-09-03
|
50
|
117
|
-67
|
21.45
|
|
2025-09-01
|
65
|
132
|
-67
|
21.15
|
|
2025-08-27
|
68
|
126
|
-58
|
21.20
|
|
2025-08-22
|
61
|
138
|
-77
|
21.35
|
|
2025-08-21
|
116
|
452
|
-336
|
21.60
|
|
2025-08-18
|
62
|
241
|
-179
|
21.50
|
|
2025-08-14
|
37
|
451
|
-414
|
21.40
|
|
2025-08-13
|
64
|
211
|
-147
|
21.10
|
|
2025-08-08
|
23
|
211
|
-188
|
20.95
|
|
2025-08-07
|
314
|
30
|
284
|
20.75
|
|
2025-08-06
|
81
|
355
|
-274
|
21.05
|
|
2025-08-01
|
162
|
57
|
105
|
20.55
|
|
2025-07-29
|
87
|
218
|
-131
|
20.75
|
|
2025-07-28
|
181
|
46
|
135
|
20.80
|
|
2025-07-18
|
481
|
73
|
408
|
20.90
|
|
2025-07-16
|
470
|
119
|
351
|
21.10
|
|
2025-07-15
|
476
|
88
|
388
|
21.85
|
|
2025-07-14
|
285
|
205
|
80
|
22.35
|
|
2025-07-11
|
66
|
472
|
-406
|
22.10
|
|
2025-07-10
|
249
|
59
|
190
|
21.55
|
|
2025-07-07
|
106
|
61
|
45
|
21.85
|
|
2025-07-03
|
82
|
284
|
-202
|
22.00
|
|
2025-07-02
|
248
|
126
|
122
|
21.75
|
|
2025-06-20
|
268
|
65
|
203
|
20.95
|
|
2025-06-19
|
114
|
48
|
66
|
21.40
|
|
2025-06-18
|
185
|
67
|
118
|
21.40
|
|
2025-06-13
|
512
|
94
|
418
|
21.80
|
|
2025-06-10
|
56
|
313
|
-257
|
22.55
|
|
2025-06-05
|
414
|
115
|
299
|
22.05
|
|
2025-05-23
|
43
|
249
|
-206
|
22.90
|
|
2025-05-20
|
89
|
371
|
-282
|
22.70
|
|
2025-05-19
|
388
|
157
|
231
|
22.25
|
|
2025-05-16
|
379
|
580
|
-201
|
22.90
|
|
2025-05-15
|
378
|
629
|
-251
|
22.65
|
|
2025-05-13
|
581
|
350
|
231
|
22.30
|
|
2025-05-12
|
730
|
375
|
355
|
22.25
|
|
2025-05-07
|
1004
|
822
|
182
|
22.35
|
|
2025-05-05
|
1001
|
1287
|
-286
|
22.20
|
|
2025-05-02
|
128
|
244
|
-116
|
21.30
|
|
2025-04-30
|
275
|
72
|
203
|
21.05
|
|
2025-04-29
|
45
|
130
|
-85
|
21.15
|
|
2025-04-28
|
246
|
533
|
-287
|
20.90
|
|
2025-04-25
|
615
|
232
|
383
|
20.90
|
|
2025-04-23
|
496
|
1030
|
-534
|
21.15
|
|
2025-04-22
|
823
|
1033
|
-210
|
20.55
|
|
2025-04-21
|
831
|
225
|
606
|
20.75
|
|
2025-04-17
|
529
|
794
|
-265
|
20.85
|
|
2025-04-16
|
409
|
258
|
151
|
21.45
|
|
2025-04-14
|
4095
|
1997
|
2098
|
21.60
|
|
2025-04-08
|
815
|
377
|
438
|
20.20
|
|
2025-04-07
|
182
|
29
|
153
|
20.50
|
|
2025-04-02
|
206
|
76
|
130
|
22.75
|
|
2025-03-31
|
351
|
135
|
216
|
22.50
|
|
2025-03-27
|
178
|
69
|
109
|
23.95
|
|
2025-03-24
|
34
|
108
|
-74
|
24.45
|
|
2025-03-20
|
29
|
170
|
-141
|
24.30
|
|
2025-03-18
|
281
|
125
|
156
|
24.10
|
|
2025-03-11
|
172
|
809
|
-637
|
25.10
|
|
2025-03-06
|
171
|
397
|
-226
|
24.40
|
|
2025-03-03
|
179
|
74
|
105
|
23.45
|
|
2025-02-27
|
301
|
82
|
219
|
23.80
|
|
2025-02-26
|
100
|
39
|
61
|
23.95
|
|
2025-02-19
|
94
|
39
|
55
|
24.05
|
|
2025-02-04
|
264
|
119
|
145
|
24.70
|
|
2025-02-03
|
387
|
138
|
249
|
25.35
|
|
2025-01-22
|
109
|
409
|
-300
|
26.00
|
|
2025-01-21
|
98
|
161
|
-63
|
25.55
|
|
2025-01-20
|
314
|
71
|
243
|
25.70
|
|
2025-01-14
|
25
|
208
|
-183
|
25.60
|
|
2025-01-03
|
272
|
123
|
149
|
26.15
|
|
2025-01-02
|
175
|
511
|
-336
|
26.55
|
|
2024-12-31
|
506
|
288
|
218
|
25.65
|
|
2024-12-30
|
222
|
535
|
-313
|
26.60
|
|
2024-12-26
|
55
|
286
|
-231
|
26.55
|
|
2024-12-24
|
77
|
458
|
-381
|
26.60
|
|
2024-12-23
|
60
|
336
|
-276
|
26.40
|
|
2024-12-17
|
199
|
498
|
-299
|
26.20
|
|
2024-12-12
|
249
|
548
|
-299
|
26.50
|
|
2024-12-09
|
1040
|
1927
|
-887
|
26.95
|
|
2024-12-05
|
276
|
849
|
-573
|
26.60
|
|
2024-12-03
|
1512
|
3357
|
-1845
|
26.75
|
|
2024-12-02
|
187
|
1074
|
-887
|
25.15
|
|
2024-11-29
|
109
|
650
|
-541
|
24.90
|
|
2024-11-27
|
379
|
826
|
-447
|
24.90
|
|
2024-11-26
|
234
|
709
|
-475
|
24.70
|
|
2024-11-25
|
322
|
723
|
-401
|
24.60
|
|
2024-11-22
|
308
|
1060
|
-752
|
24.60
|
|
2024-11-21
|
197
|
696
|
-499
|
24.15
|
|
2024-11-20
|
587
|
881
|
-294
|
24.20
|
|
2024-11-19
|
229
|
1270
|
-1041
|
24.15
|
|
2024-11-15
|
212
|
976
|
-764
|
23.85
|
|
2024-11-14
|
264
|
476
|
-212
|
23.45
|
|
2024-11-13
|
130
|
231
|
-101
|
23.35
|
|
2024-11-12
|
270
|
630
|
-360
|
23.30
|
|
2024-11-11
|
133
|
863
|
-730
|
23.40
|
|
2024-11-08
|
684
|
385
|
299
|
23.15
|
|
2024-11-07
|
69
|
1050
|
-981
|
23.25
|
|
2024-11-04
|
109
|
405
|
-296
|
22.65
|
|
2024-10-30
|
90
|
274
|
-184
|
22.60
|
|
2024-10-28
|
543
|
1007
|
-464
|
22.70
|
|
2024-10-25
|
226
|
531
|
-305
|
22.35
|
|
2024-10-24
|
226
|
836
|
-610
|
22.15
|
|
2024-10-22
|
78
|
210
|
-132
|
21.80
|
|
2024-10-21
|
122
|
580
|
-458
|
21.60
|
|
2024-10-18
|
81
|
630
|
-549
|
21.70
|
|
2024-10-16
|
138
|
315
|
-177
|
21.30
|
|
2024-10-14
|
53
|
197
|
-144
|
20.70
|
|
2024-10-08
|
264
|
103
|
161
|
20.60
|
|
2024-10-04
|
764
|
126
|
638
|
20.60
|
|
2024-09-27
|
164
|
331
|
-167
|
21.75
|
|
2024-09-26
|
107
|
266
|
-159
|
21.70
|
|
2024-09-23
|
124
|
291
|
-167
|
21.50
|
|
2024-09-20
|
107
|
286
|
-179
|
21.30
|
|
2024-09-18
|
151
|
545
|
-394
|
21.20
|
|
2024-09-13
|
235
|
351
|
-116
|
20.55
|
|
2024-09-06
|
207
|
73
|
134
|
20.20
|
|
2024-09-04
|
569
|
166
|
403
|
20.10
|
|
2024-08-29
|
187
|
55
|
132
|
20.65
|
|
2024-08-28
|
81
|
294
|
-213
|
20.85
|
|
2024-08-27
|
430
|
128
|
302
|
20.60
|
|
2024-08-26
|
170
|
92
|
78
|
20.85
|
|
2024-08-22
|
257
|
62
|
195
|
20.75
|
|
2024-08-21
|
284
|
165
|
119
|
20.85
|
|
2024-08-16
|
129
|
247
|
-118
|
21.10
|
|
2024-08-09
|
124
|
228
|
-104
|
21.05
|
|
2024-08-08
|
309
|
165
|
144
|
20.65
|
|
2024-08-02
|
533
|
162
|
371
|
22.05
|
|
2024-07-31
|
120
|
436
|
-316
|
22.95
|
|
2024-07-30
|
141
|
223
|
-82
|
22.40
|
|
2024-07-26
|
305
|
808
|
-503
|
22.75
|
|
2024-07-23
|
341
|
690
|
-349
|
22.55
|
| 合計 | 102943 | 111561 | -8618 | |
