| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
291
|
-227
|
42.30
|
|
2026-07-20
|
59
|
220
|
-161
|
41.20
|
|
2026-07-17
|
230
|
402
|
-172
|
41.20
|
|
2026-07-15
|
329
|
662
|
-333
|
42.15
|
|
2026-07-14
|
231
|
369
|
-138
|
40.80
|
|
2026-07-02
|
170
|
326
|
-156
|
43.90
|
|
2026-06-30
|
202
|
570
|
-368
|
44.90
|
|
2026-06-26
|
300
|
588
|
-288
|
43.80
|
|
2026-06-25
|
877
|
1452
|
-575
|
44.50
|
|
2026-06-24
|
747
|
1440
|
-693
|
44.00
|
|
2026-06-23
|
337
|
1137
|
-800
|
42.95
|
|
2026-06-22
|
758
|
506
|
252
|
41.65
|
|
2026-06-17
|
1342
|
3199
|
-1857
|
42.55
|
|
2026-06-16
|
537
|
1076
|
-539
|
39.75
|
|
2026-06-15
|
566
|
1387
|
-821
|
39.95
|
|
2026-06-12
|
424
|
1435
|
-1011
|
38.70
|
|
2026-06-10
|
186
|
393
|
-207
|
37.25
|
|
2026-06-09
|
158
|
367
|
-209
|
37.00
|
|
2026-06-01
|
597
|
977
|
-380
|
37.70
|
|
2026-05-29
|
319
|
993
|
-674
|
36.05
|
|
2026-05-28
|
531
|
915
|
-384
|
35.30
|
|
2026-05-27
|
561
|
304
|
257
|
34.80
|
|
2026-05-26
|
418
|
286
|
132
|
35.20
|
|
2026-05-19
|
79
|
207
|
-128
|
34.45
|
|
2026-05-18
|
278
|
121
|
157
|
34.10
|
|
2026-05-15
|
296
|
150
|
146
|
34.65
|
|
2026-05-13
|
262
|
112
|
150
|
34.45
|
|
2026-05-08
|
165
|
389
|
-224
|
35.65
|
|
2026-05-07
|
236
|
727
|
-491
|
35.40
|
|
2026-05-04
|
118
|
302
|
-184
|
33.80
|
|
2026-04-29
|
101
|
275
|
-174
|
34.00
|
|
2026-04-28
|
278
|
115
|
163
|
33.35
|
|
2026-04-24
|
269
|
134
|
135
|
33.75
|
|
2026-04-23
|
979
|
256
|
723
|
33.75
|
|
2026-04-20
|
59
|
227
|
-168
|
35.25
|
|
2026-04-16
|
40
|
179
|
-139
|
35.25
|
|
2026-04-07
|
144
|
74
|
70
|
34.50
|
|
2026-04-02
|
43
|
192
|
-149
|
34.95
|
|
2026-04-01
|
19
|
144
|
-125
|
35.00
|
|
2026-03-23
|
132
|
391
|
-259
|
34.85
|
|
2026-03-19
|
312
|
70
|
242
|
34.65
|
|
2026-03-17
|
150
|
395
|
-245
|
35.70
|
|
2026-03-16
|
156
|
477
|
-321
|
34.80
|
|
2026-03-13
|
287
|
161
|
126
|
33.55
|
|
2026-03-10
|
752
|
199
|
553
|
32.60
|
|
2026-03-09
|
1043
|
189
|
854
|
32.50
|
|
2026-03-05
|
673
|
208
|
465
|
34.05
|
|
2026-03-04
|
968
|
494
|
474
|
33.85
|
|
2026-03-03
|
776
|
346
|
430
|
35.40
|
|
2026-03-02
|
1570
|
222
|
1348
|
36.30
|
|
2026-02-25
|
232
|
157
|
75
|
37.95
|
|
2026-02-11
|
195
|
627
|
-432
|
38.85
|
|
2026-02-06
|
159
|
367
|
-208
|
38.60
|
|
2026-02-05
|
102
|
357
|
-255
|
38.45
|
|
2026-02-03
|
142
|
448
|
-306
|
38.05
|
|
2026-01-29
|
160
|
307
|
-147
|
37.95
|
|
2026-01-22
|
236
|
1176
|
-940
|
39.20
|
|
2026-01-21
|
577
|
824
|
-247
|
38.30
|
|
2026-01-20
|
437
|
1205
|
-768
|
38.20
|
|
2026-01-15
|
214
|
420
|
-206
|
37.50
|
|
2026-01-14
|
89
|
502
|
-413
|
37.25
|
|
2026-01-13
|
677
|
153
|
524
|
36.55
|
|
2026-01-02
|
98
|
176
|
-78
|
36.50
|
|
2025-12-30
|
200
|
58
|
142
|
36.30
|
|
2025-12-29
|
155
|
404
|
-249
|
36.85
|
|
2025-12-23
|
36
|
129
|
-93
|
36.50
|
|
2025-12-19
|
59
|
217
|
-158
|
36.20
|
|
2025-12-15
|
168
|
442
|
-274
|
35.75
|
|
2025-12-11
|
287
|
505
|
-218
|
35.55
|
|
2025-12-05
|
269
|
98
|
171
|
34.15
|
|
2025-12-03
|
220
|
88
|
132
|
34.25
|
|
2025-11-27
|
237
|
58
|
179
|
34.15
|
|
2025-11-25
|
160
|
93
|
67
|
33.55
|
|
2025-11-18
|
677
|
294
|
383
|
33.15
|
|
2025-11-17
|
358
|
143
|
215
|
34.00
|
|
2025-11-14
|
787
|
223
|
564
|
34.50
|
|
2025-11-13
|
1244
|
97
|
1147
|
35.10
|
|
2025-11-12
|
117
|
271
|
-154
|
36.50
|
|
2025-11-10
|
400
|
111
|
289
|
35.70
|
|
2025-11-05
|
311
|
138
|
173
|
36.55
|
|
2025-11-03
|
151
|
75
|
76
|
36.20
|
|
2025-10-31
|
388
|
40
|
348
|
36.20
|
|
2025-10-29
|
372
|
153
|
219
|
36.25
|
|
2025-10-28
|
850
|
163
|
687
|
36.25
|
|
2025-10-27
|
1021
|
70
|
951
|
37.00
|
|
2025-10-23
|
184
|
57
|
127
|
37.75
|
|
2025-10-22
|
48
|
152
|
-104
|
38.10
|
|
2025-10-21
|
333
|
122
|
211
|
37.70
|
|
2025-10-20
|
250
|
101
|
149
|
38.10
|
|
2025-10-17
|
161
|
555
|
-394
|
38.35
|
|
2025-10-13
|
525
|
344
|
181
|
37.30
|
|
2025-10-09
|
209
|
62
|
147
|
37.85
|
|
2025-10-02
|
142
|
58
|
84
|
37.90
|
|
2025-09-30
|
154
|
60
|
94
|
38.10
|
|
2025-09-25
|
214
|
125
|
89
|
38.45
|
|
2025-09-24
|
140
|
44
|
96
|
38.50
|
|
2025-09-23
|
72
|
196
|
-124
|
38.85
|
|
2025-09-18
|
113
|
222
|
-109
|
38.70
|
|
2025-09-16
|
185
|
75
|
110
|
37.75
|
|
2025-09-15
|
406
|
75
|
331
|
37.60
|
|
2025-09-12
|
637
|
89
|
548
|
37.75
|
|
2025-09-11
|
1627
|
263
|
1364
|
37.90
|
|
2025-09-10
|
175
|
364
|
-189
|
39.60
|
|
2025-09-08
|
110
|
219
|
-109
|
39.75
|
|
2025-09-04
|
68
|
169
|
-101
|
39.65
|
|
2025-09-02
|
85
|
252
|
-167
|
39.45
|
|
2025-09-01
|
43
|
143
|
-100
|
39.00
|
|
2025-08-29
|
191
|
67
|
124
|
38.85
|
|
2025-08-21
|
153
|
343
|
-190
|
39.95
|
|
2025-08-14
|
189
|
381
|
-192
|
39.80
|
|
2025-08-13
|
222
|
610
|
-388
|
39.45
|
|
2025-08-05
|
103
|
197
|
-94
|
38.20
|
|
2025-07-30
|
252
|
56
|
196
|
38.05
|
|
2025-07-25
|
536
|
793
|
-257
|
38.85
|
|
2025-07-24
|
197
|
66
|
131
|
38.45
|
|
2025-07-18
|
269
|
96
|
173
|
38.40
|
|
2025-07-16
|
113
|
272
|
-159
|
38.50
|
|
2025-07-10
|
682
|
257
|
425
|
37.40
|
|
2025-07-09
|
852
|
168
|
684
|
38.00
|
|
2025-07-08
|
537
|
216
|
321
|
40.15
|
|
2025-07-03
|
231
|
566
|
-335
|
41.45
|
|
2025-07-02
|
359
|
807
|
-448
|
40.90
|
|
2025-06-23
|
423
|
247
|
176
|
37.90
|
|
2025-06-20
|
525
|
171
|
354
|
38.65
|
|
2025-06-18
|
606
|
240
|
366
|
39.35
|
|
2025-06-17
|
512
|
224
|
288
|
39.30
|
|
2025-06-16
|
1053
|
246
|
807
|
39.35
|
|
2025-06-13
|
565
|
128
|
437
|
40.00
|
|
2025-06-12
|
699
|
175
|
524
|
40.60
|
|
2025-06-06
|
301
|
109
|
192
|
40.00
|
|
2025-06-05
|
1195
|
289
|
906
|
40.00
|
|
2025-05-28
|
516
|
280
|
236
|
40.80
|
|
2025-05-27
|
270
|
156
|
114
|
41.65
|
|
2025-05-21
|
211
|
80
|
131
|
42.40
|
|
2025-05-19
|
571
|
109
|
462
|
42.35
|
|
2025-05-16
|
558
|
737
|
-179
|
43.40
|
|
2025-05-15
|
233
|
373
|
-140
|
43.20
|
|
2025-05-14
|
988
|
448
|
540
|
42.75
|
|
2025-05-06
|
2044
|
2771
|
-727
|
43.35
|
|
2025-05-05
|
841
|
1064
|
-223
|
41.15
|
|
2025-04-30
|
295
|
176
|
119
|
38.50
|
|
2025-04-29
|
203
|
82
|
121
|
38.55
|
|
2025-04-28
|
177
|
59
|
118
|
38.60
|
|
2025-04-25
|
258
|
69
|
189
|
38.70
|
|
2025-04-23
|
173
|
313
|
-140
|
39.65
|
|
2025-04-22
|
306
|
230
|
76
|
37.65
|
|
2025-04-16
|
280
|
160
|
120
|
40.00
|
|
2025-04-15
|
496
|
364
|
132
|
40.20
|
|
2025-04-14
|
2718
|
1962
|
756
|
40.40
|
|
2025-04-02
|
214
|
131
|
83
|
41.40
|
|
2025-03-19
|
126
|
204
|
-78
|
42.60
|
|
2025-03-17
|
513
|
171
|
342
|
42.55
|
|
2025-03-13
|
1352
|
649
|
703
|
42.80
|
|
2025-03-11
|
301
|
488
|
-187
|
45.25
|
|
2025-03-07
|
195
|
514
|
-319
|
45.25
|
|
2025-03-06
|
241
|
703
|
-462
|
45.20
|
|
2025-03-05
|
124
|
326
|
-202
|
44.10
|
|
2025-03-04
|
77
|
432
|
-355
|
44.05
|
|
2025-02-25
|
205
|
102
|
103
|
43.10
|
|
2025-02-19
|
442
|
158
|
284
|
43.75
|
|
2025-02-18
|
524
|
144
|
380
|
44.05
|
|
2025-02-17
|
333
|
464
|
-131
|
44.25
|
|
2025-02-04
|
519
|
232
|
287
|
45.30
|
|
2025-02-03
|
598
|
402
|
196
|
46.30
|
|
2025-01-15
|
164
|
339
|
-175
|
46.10
|
|
2025-01-09
|
495
|
273
|
222
|
45.90
|
|
2025-01-06
|
347
|
574
|
-227
|
47.30
|
|
2025-01-03
|
480
|
734
|
-254
|
47.00
|
|
2025-01-02
|
506
|
981
|
-475
|
46.35
|
|
2024-12-31
|
524
|
386
|
138
|
44.35
|
|
2024-12-26
|
238
|
477
|
-239
|
46.25
|
|
2024-12-25
|
527
|
436
|
91
|
45.75
|
|
2024-12-24
|
400
|
610
|
-210
|
46.05
|
|
2024-12-23
|
340
|
680
|
-340
|
45.90
|
|
2024-12-09
|
1203
|
1612
|
-409
|
47.50
|
|
2024-12-02
|
385
|
1423
|
-1038
|
43.50
|
|
2024-11-27
|
287
|
1009
|
-722
|
41.70
|
|
2024-11-26
|
371
|
762
|
-391
|
41.20
|
|
2024-11-22
|
90
|
409
|
-319
|
41.50
|
|
2024-11-20
|
409
|
742
|
-333
|
41.70
|
|
2024-11-18
|
754
|
1181
|
-427
|
41.15
|
|
2024-11-15
|
588
|
1758
|
-1170
|
41.65
|
|
2024-11-14
|
582
|
1507
|
-925
|
40.50
|
|
2024-11-13
|
160
|
390
|
-230
|
39.85
|
|
2024-11-12
|
416
|
841
|
-425
|
39.50
|
|
2024-11-11
|
332
|
1435
|
-1103
|
39.25
|
|
2024-11-08
|
134
|
350
|
-216
|
38.40
|
|
2024-11-07
|
125
|
1109
|
-984
|
38.40
|
|
2024-11-05
|
50
|
306
|
-256
|
37.90
|
|
2024-11-04
|
59
|
363
|
-304
|
37.80
|
|
2024-10-28
|
155
|
476
|
-321
|
37.95
|
|
2024-10-25
|
129
|
510
|
-381
|
37.70
|
|
2024-10-24
|
144
|
969
|
-825
|
37.55
|
|
2024-10-23
|
285
|
174
|
111
|
37.05
|
|
2024-10-22
|
154
|
310
|
-156
|
37.60
|
|
2024-10-18
|
188
|
586
|
-398
|
37.30
|
|
2024-10-16
|
157
|
505
|
-348
|
37.05
|
|
2024-10-11
|
40
|
189
|
-149
|
36.40
|
|
2024-10-08
|
80
|
263
|
-183
|
36.40
|
|
2024-10-04
|
1324
|
332
|
992
|
35.70
|
|
2024-09-30
|
310
|
522
|
-212
|
37.50
|
|
2024-09-27
|
317
|
668
|
-351
|
37.50
|
|
2024-09-24
|
296
|
893
|
-597
|
37.85
|
|
2024-09-23
|
238
|
600
|
-362
|
37.35
|
|
2024-09-20
|
252
|
743
|
-491
|
37.20
|
|
2024-09-19
|
162
|
1237
|
-1075
|
37.00
|
|
2024-09-18
|
181
|
900
|
-719
|
36.20
|
|
2024-09-13
|
99
|
732
|
-633
|
35.90
|
|
2024-09-09
|
298
|
128
|
170
|
34.90
|
|
2024-09-05
|
197
|
471
|
-274
|
35.15
|
|
2024-09-03
|
243
|
789
|
-546
|
35.90
|
|
2024-09-02
|
201
|
337
|
-136
|
35.40
|
|
2024-08-29
|
353
|
1043
|
-690
|
35.60
|
|
2024-08-21
|
383
|
559
|
-176
|
34.90
|
|
2024-08-19
|
168
|
390
|
-222
|
34.50
|
|
2024-08-09
|
316
|
672
|
-356
|
33.25
|
|
2024-08-08
|
471
|
139
|
332
|
32.10
|
|
2024-08-06
|
481
|
759
|
-278
|
31.40
|
|
2024-08-01
|
249
|
360
|
-111
|
34.55
|
|
2024-07-29
|
182
|
311
|
-129
|
34.15
|
|
2024-07-26
|
271
|
421
|
-150
|
34.10
|
|
2024-07-23
|
250
|
460
|
-210
|
34.15
|
| 合計 | 84001 | 99799 | -15798 | |
