| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
65.00
|
|
2026-07-17
|
20
|
3
|
17
|
62.50
|
|
2026-07-16
|
9
|
5
|
4
|
64.10
|
|
2026-07-14
|
23
|
13
|
10
|
68.60
|
|
2026-07-08
|
1
|
4
|
-3
|
70.80
|
|
2026-07-06
|
5
|
11
|
-6
|
71.70
|
|
2026-07-02
|
6
|
1
|
5
|
70.20
|
|
2026-06-29
|
1
|
110
|
-109
|
68.90
|
|
2026-06-24
|
8
|
1
|
7
|
69.50
|
|
2026-06-23
|
5
|
0
|
5
|
70.00
|
|
2026-06-22
|
6
|
2
|
4
|
70.70
|
|
2026-05-25
|
8
|
2
|
6
|
67.10
|
|
2026-05-22
|
0
|
5
|
-5
|
67.20
|
|
2026-05-18
|
9
|
3
|
6
|
64.60
|
|
2026-05-15
|
15
|
4
|
11
|
65.30
|
|
2026-05-14
|
2
|
5
|
-3
|
67.70
|
|
2026-05-12
|
12
|
1
|
11
|
68.10
|
|
2026-05-11
|
2
|
14
|
-12
|
68.50
|
|
2026-05-08
|
23
|
1
|
22
|
67.70
|
|
2026-05-06
|
9
|
0
|
9
|
68.00
|
|
2026-04-30
|
3
|
9
|
-6
|
67.10
|
|
2026-04-29
|
0
|
12
|
-12
|
67.10
|
|
2026-04-28
|
4
|
0
|
4
|
66.80
|
|
2026-04-24
|
4
|
16
|
-12
|
67.10
|
|
2026-04-23
|
23
|
6
|
17
|
67.40
|
|
2026-04-22
|
17
|
9
|
8
|
68.00
|
|
2026-04-21
|
7
|
3
|
4
|
68.30
|
|
2026-04-20
|
10
|
6
|
4
|
68.00
|
|
2026-04-15
|
3
|
15
|
-12
|
68.30
|
|
2026-04-14
|
6
|
1
|
5
|
67.90
|
|
2026-04-10
|
0
|
6
|
-6
|
68.10
|
|
2026-03-30
|
8
|
3
|
5
|
69.10
|
|
2026-03-20
|
5
|
2
|
3
|
69.10
|
|
2026-03-09
|
9
|
4
|
5
|
64.10
|
|
2026-03-06
|
0
|
4
|
-4
|
65.50
|
|
2026-03-04
|
15
|
7
|
8
|
65.20
|
|
2026-02-26
|
5
|
0
|
5
|
64.30
|
|
2026-02-24
|
6
|
0
|
6
|
64.80
|
|
2026-02-09
|
7
|
0
|
7
|
64.40
|
|
2026-02-05
|
0
|
5
|
-5
|
65.70
|
|
2026-01-30
|
9
|
0
|
9
|
64.90
|
|
2026-01-29
|
11
|
3
|
8
|
65.80
|
|
2026-01-27
|
20
|
3
|
17
|
66.40
|
|
2026-01-12
|
6
|
0
|
6
|
66.80
|
|
2026-01-07
|
1
|
7
|
-6
|
67.00
|
|
2025-12-22
|
0
|
5
|
-5
|
66.00
|
|
2025-12-11
|
1
|
5
|
-4
|
64.70
|
|
2025-12-10
|
8
|
0
|
8
|
64.70
|
|
2025-12-01
|
4
|
1
|
3
|
66.60
|
|
2025-11-27
|
10
|
1
|
9
|
66.80
|
|
2025-11-13
|
4
|
0
|
4
|
67.60
|
|
2025-11-11
|
17
|
0
|
17
|
66.80
|
|
2025-11-03
|
5
|
0
|
5
|
69.50
|
|
2025-10-29
|
4
|
1
|
3
|
69.30
|
|
2025-10-28
|
0
|
4
|
-4
|
68.90
|
|
2025-10-27
|
5
|
1
|
4
|
69.30
|
|
2025-10-21
|
5
|
2
|
3
|
69.20
|
|
2025-09-22
|
6
|
1
|
5
|
70.70
|
|
2025-09-15
|
0
|
4
|
-4
|
70.10
|
|
2025-09-11
|
9
|
2
|
7
|
69.90
|
|
2025-09-10
|
4
|
1
|
3
|
71.10
|
|
2025-09-08
|
0
|
3
|
-3
|
71.40
|
|
2025-08-20
|
2
|
7
|
-5
|
71.40
|
|
2025-08-07
|
2
|
1
|
1
|
71.20
|
|
2025-07-30
|
9
|
1
|
8
|
70.90
|
|
2025-07-29
|
4
|
0
|
4
|
70.80
|
|
2025-07-25
|
1
|
3
|
-2
|
72.20
|
|
2025-07-22
|
0
|
4
|
-4
|
70.90
|
|
2025-07-17
|
1
|
2
|
-1
|
72.30
|
|
2025-07-15
|
13
|
2
|
11
|
72.00
|
|
2025-07-11
|
2
|
0
|
2
|
72.00
|
|
2025-07-09
|
1
|
0
|
1
|
71.70
|
|
2025-06-27
|
0
|
1
|
-1
|
72.70
|
|
2025-06-18
|
1
|
0
|
1
|
73.50
|
|
2025-06-17
|
0
|
6
|
-6
|
73.90
|
|
2025-06-11
|
0
|
11
|
-11
|
73.90
|
|
2025-06-04
|
5
|
0
|
5
|
79.20
|
|
2025-06-03
|
5
|
0
|
5
|
79.10
|
|
2025-06-02
|
10
|
4
|
6
|
79.00
|
|
2025-05-28
|
9
|
0
|
9
|
79.80
|
|
2025-05-23
|
22
|
9
|
13
|
80.80
|
|
2025-05-20
|
12
|
1
|
11
|
81.20
|
|
2025-05-19
|
30
|
15
|
15
|
81.80
|
|
2025-05-16
|
25
|
44
|
-19
|
84.50
|
|
2025-05-12
|
4
|
0
|
4
|
73.60
|
|
2025-05-08
|
2
|
0
|
2
|
71.10
|
|
2025-05-07
|
2
|
0
|
2
|
71.00
|
|
2025-04-29
|
0
|
9
|
-9
|
71.40
|
|
2025-04-28
|
0
|
3
|
-3
|
70.80
|
|
2025-04-23
|
2
|
13
|
-11
|
70.10
|
|
2025-04-18
|
10
|
8
|
2
|
71.10
|
|
2025-04-17
|
1
|
5
|
-4
|
70.60
|
|
2025-04-14
|
55
|
29
|
26
|
69.70
|
|
2025-04-11
|
42
|
26
|
16
|
68.50
|
|
2025-04-10
|
1
|
4
|
-3
|
63.60
|
|
2025-03-28
|
13
|
2
|
11
|
76.70
|
|
2025-03-27
|
0
|
2
|
-2
|
79.30
|
|
2025-03-24
|
1
|
8
|
-7
|
80.20
|
|
2025-03-20
|
2
|
0
|
2
|
79.20
|
|
2025-03-19
|
16
|
10
|
6
|
78.80
|
|
2025-03-18
|
2
|
6
|
-4
|
80.10
|
|
2025-03-05
|
5
|
0
|
5
|
80.20
|
|
2025-02-25
|
10
|
5
|
5
|
80.20
|
|
2025-02-14
|
0
|
11
|
-11
|
78.40
|
|
2025-02-11
|
5
|
0
|
5
|
76.00
|
|
2025-02-10
|
1
|
7
|
-6
|
76.30
|
|
2025-01-22
|
4
|
1
|
3
|
76.50
|
|
2025-01-06
|
2
|
0
|
2
|
80.50
|
|
2024-12-25
|
0
|
5
|
-5
|
79.30
|
|
2024-12-17
|
3
|
0
|
3
|
78.30
|
|
2024-12-11
|
5
|
1
|
4
|
79.70
|
|
2024-12-06
|
0
|
6
|
-6
|
79.70
|
|
2024-12-05
|
11
|
0
|
11
|
78.60
|
|
2024-12-03
|
8
|
3
|
5
|
79.50
|
|
2024-12-02
|
6
|
10
|
-4
|
79.00
|
|
2024-11-27
|
20
|
4
|
16
|
80.10
|
|
2024-11-22
|
24
|
4
|
20
|
87.20
|
|
2024-11-14
|
11
|
0
|
11
|
83.80
|
|
2024-11-08
|
31
|
5
|
26
|
85.80
|
|
2024-11-07
|
0
|
91
|
-91
|
86.80
|
|
2024-11-04
|
5
|
2
|
3
|
86.60
|
|
2024-10-18
|
0
|
8
|
-8
|
86.60
|
|
2024-10-17
|
1
|
11
|
-10
|
87.50
|
|
2024-10-11
|
1
|
3
|
-2
|
85.60
|
|
2024-09-24
|
49
|
14
|
35
|
88.20
|
|
2024-09-10
|
6
|
1
|
5
|
83.20
|
|
2024-09-06
|
0
|
4
|
-4
|
84.40
|
|
2024-09-04
|
9
|
2
|
7
|
84.60
|
|
2024-08-26
|
5
|
16
|
-11
|
89.20
|
|
2024-08-22
|
3
|
6
|
-3
|
89.20
|
|
2024-08-21
|
12
|
4
|
8
|
89.10
|
|
2024-08-19
|
9
|
6
|
3
|
90.10
|
|
2024-08-15
|
3
|
16
|
-13
|
90.10
|
|
2024-08-14
|
31
|
8
|
23
|
88.90
|
|
2024-08-09
|
76
|
56
|
20
|
89.00
|
|
2024-08-02
|
14
|
3
|
11
|
93.80
|
|
2024-07-31
|
6
|
12
|
-6
|
92.80
|
|
2024-07-29
|
2
|
6
|
-4
|
90.90
|
|
2024-07-26
|
3
|
0
|
3
|
91.90
|
| 合計 | 1114 | 910 | 204 | |
