| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
145.50
|
|
2026-07-20
|
5
|
0
|
5
|
145.50
|
|
2026-07-16
|
0
|
0
|
0
|
157.00
|
|
2026-07-15
|
0
|
0
|
0
|
157.00
|
|
2026-07-14
|
4
|
0
|
4
|
156.00
|
|
2026-07-09
|
0
|
4
|
-4
|
158.00
|
|
2026-07-08
|
3
|
5
|
-2
|
156.50
|
|
2026-07-07
|
0
|
0
|
0
|
158.50
|
|
2026-07-03
|
1
|
3
|
-2
|
162.00
|
|
2026-07-01
|
0
|
1
|
-1
|
155.50
|
|
2026-06-30
|
0
|
2
|
-2
|
159.50
|
|
2026-06-29
|
0
|
1
|
-1
|
151.50
|
|
2026-06-26
|
0
|
0
|
0
|
150.00
|
|
2026-06-25
|
1
|
0
|
1
|
151.50
|
|
2026-06-24
|
1
|
0
|
1
|
149.50
|
|
2026-06-23
|
2
|
0
|
2
|
150.50
|
|
2026-06-22
|
1
|
0
|
1
|
152.50
|
|
2026-06-17
|
4
|
0
|
4
|
154.50
|
|
2026-06-16
|
6
|
0
|
6
|
155.50
|
|
2026-06-15
|
3
|
0
|
3
|
158.00
|
|
2026-06-12
|
13
|
0
|
13
|
157.50
|
|
2026-06-11
|
0
|
0
|
0
|
155.00
|
|
2026-06-09
|
4
|
0
|
4
|
160.00
|
|
2026-06-08
|
14
|
0
|
14
|
157.00
|
|
2026-06-03
|
2
|
0
|
2
|
159.00
|
|
2026-06-02
|
3
|
0
|
3
|
157.00
|
|
2026-06-01
|
6
|
0
|
6
|
160.50
|
|
2026-05-29
|
3
|
0
|
3
|
160.50
|
|
2026-05-28
|
0
|
0
|
0
|
161.00
|
|
2026-05-27
|
7
|
1
|
6
|
162.50
|
|
2026-05-26
|
12
|
0
|
12
|
162.50
|
|
2026-05-25
|
11
|
0
|
11
|
162.50
|
|
2026-05-22
|
5
|
0
|
5
|
164.00
|
|
2026-05-21
|
5
|
2
|
3
|
165.00
|
|
2026-05-20
|
1
|
0
|
1
|
164.00
|
|
2026-05-19
|
2
|
0
|
2
|
164.50
|
|
2026-05-18
|
1
|
0
|
1
|
165.00
|
|
2026-05-15
|
0
|
0
|
0
|
162.50
|
|
2026-05-14
|
0
|
1
|
-1
|
165.00
|
|
2026-05-13
|
1
|
0
|
1
|
160.00
|
|
2026-05-12
|
2
|
0
|
2
|
163.50
|
|
2026-05-11
|
4
|
0
|
4
|
166.50
|
|
2026-05-08
|
9
|
0
|
9
|
169.50
|
|
2026-05-07
|
2
|
0
|
2
|
173.00
|
|
2026-05-06
|
2
|
2
|
0
|
175.50
|
|
2026-05-05
|
2
|
0
|
2
|
175.50
|
|
2026-05-04
|
1
|
0
|
1
|
177.00
|
|
2026-04-29
|
0
|
0
|
0
|
173.50
|
|
2026-04-28
|
0
|
0
|
0
|
173.00
|
|
2026-04-20
|
3
|
1
|
2
|
188.00
|
|
2026-04-15
|
1
|
2
|
-1
|
179.00
|
|
2026-04-14
|
5
|
4
|
1
|
178.00
|
|
2026-04-10
|
2
|
0
|
2
|
166.00
|
|
2026-04-09
|
1
|
0
|
1
|
168.50
|
|
2026-04-01
|
5
|
7
|
-2
|
188.00
|
|
2026-03-31
|
2
|
6
|
-4
|
190.00
|
|
2026-03-26
|
6
|
10
|
-4
|
180.00
|
|
2026-03-24
|
13
|
1
|
12
|
164.00
|
|
2026-03-23
|
9
|
3
|
6
|
153.00
|
|
2026-03-16
|
8
|
2
|
6
|
145.00
|
|
2026-03-13
|
0
|
1
|
-1
|
141.50
|
|
2026-03-11
|
0
|
10
|
-10
|
139.00
|
|
2026-03-09
|
0
|
6
|
-6
|
129.50
|
|
2026-03-06
|
0
|
0
|
0
|
124.00
|
|
2026-03-04
|
8
|
2
|
6
|
124.00
|
|
2026-03-03
|
1
|
0
|
1
|
124.00
|
|
2026-02-25
|
5
|
0
|
5
|
122.50
|
|
2026-02-24
|
5
|
0
|
5
|
123.50
|
|
2026-02-11
|
2
|
0
|
2
|
124.00
|
|
2026-02-09
|
4
|
0
|
4
|
124.50
|
|
2026-02-06
|
0
|
2
|
-2
|
123.50
|
|
2026-02-04
|
0
|
0
|
0
|
123.50
|
|
2026-02-03
|
1
|
0
|
1
|
124.00
|
|
2026-02-02
|
0
|
0
|
0
|
125.00
|
|
2026-01-30
|
1
|
0
|
1
|
125.50
|
|
2026-01-22
|
3
|
0
|
3
|
125.00
|
|
2026-01-21
|
4
|
0
|
4
|
125.00
|
|
2026-01-20
|
1
|
0
|
1
|
127.50
|
|
2026-01-19
|
3
|
0
|
3
|
128.00
|
|
2026-01-16
|
2
|
0
|
2
|
128.00
|
|
2026-01-13
|
1
|
0
|
1
|
128.50
|
|
2026-01-12
|
1
|
0
|
1
|
130.00
|
|
2026-01-09
|
0
|
1
|
-1
|
131.00
|
|
2026-01-08
|
2
|
0
|
2
|
131.50
|
|
2025-12-30
|
0
|
0
|
0
|
131.00
|
|
2025-12-29
|
0
|
0
|
0
|
131.50
|
|
2025-12-26
|
0
|
0
|
0
|
131.00
|
|
2025-12-23
|
0
|
0
|
0
|
130.00
|
|
2025-12-22
|
0
|
1
|
-1
|
132.00
|
|
2025-12-19
|
0
|
0
|
0
|
130.50
|
|
2025-12-18
|
0
|
0
|
0
|
130.00
|
|
2025-12-17
|
0
|
0
|
0
|
130.50
|
|
2025-12-16
|
0
|
0
|
0
|
129.50
|
|
2025-12-15
|
0
|
0
|
0
|
130.00
|
|
2025-12-12
|
0
|
0
|
0
|
130.50
|
|
2025-12-11
|
0
|
0
|
0
|
130.50
|
|
2025-12-08
|
0
|
0
|
0
|
128.50
|
|
2025-12-04
|
0
|
36
|
-36
|
128.50
|
|
2025-12-02
|
0
|
1
|
-1
|
130.50
|
|
2025-12-01
|
0
|
1
|
-1
|
129.50
|
|
2025-11-28
|
0
|
0
|
0
|
128.00
|
|
2025-11-27
|
3
|
0
|
3
|
128.00
|
|
2025-11-26
|
2
|
0
|
2
|
127.50
|
|
2025-11-25
|
0
|
1
|
-1
|
127.00
|
|
2025-11-21
|
0
|
0
|
0
|
128.00
|
|
2025-11-20
|
1
|
0
|
1
|
127.50
|
|
2025-11-17
|
0
|
0
|
0
|
128.00
|
|
2025-11-13
|
0
|
0
|
0
|
132.50
|
|
2025-11-12
|
0
|
1
|
-1
|
131.50
|
|
2025-11-11
|
1
|
0
|
1
|
130.00
|
|
2025-11-10
|
0
|
0
|
0
|
130.50
|
|
2025-11-07
|
1
|
0
|
1
|
132.00
|
|
2025-11-06
|
0
|
0
|
0
|
131.00
|
|
2025-11-04
|
0
|
0
|
0
|
131.50
|
|
2025-11-03
|
0
|
0
|
0
|
132.00
|
|
2025-10-31
|
1
|
4
|
-3
|
132.00
|
|
2025-10-30
|
0
|
0
|
0
|
132.00
|
|
2025-10-29
|
0
|
0
|
0
|
132.00
|
|
2025-10-28
|
0
|
0
|
0
|
131.00
|
|
2025-10-22
|
0
|
0
|
0
|
128.00
|
|
2025-10-21
|
0
|
0
|
0
|
128.50
|
|
2025-10-17
|
0
|
1
|
-1
|
128.50
|
|
2025-10-16
|
0
|
0
|
0
|
128.00
|
|
2025-10-07
|
1
|
0
|
1
|
127.50
|
|
2025-10-03
|
0
|
0
|
0
|
128.00
|
|
2025-10-02
|
0
|
0
|
0
|
128.00
|
|
2025-09-26
|
0
|
0
|
0
|
128.50
|
|
2025-09-24
|
0
|
0
|
0
|
129.50
|
|
2025-09-23
|
0
|
0
|
0
|
129.50
|
|
2025-09-22
|
0
|
0
|
0
|
129.00
|
|
2025-09-19
|
0
|
0
|
0
|
128.50
|
|
2025-09-18
|
0
|
0
|
0
|
129.00
|
|
2025-09-17
|
0
|
0
|
0
|
129.00
|
|
2025-09-16
|
0
|
0
|
0
|
129.00
|
|
2025-09-15
|
0
|
0
|
0
|
129.00
|
|
2025-09-11
|
0
|
1
|
-1
|
128.50
|
|
2025-09-09
|
2
|
0
|
2
|
128.50
|
|
2025-09-04
|
0
|
0
|
0
|
129.00
|
|
2025-09-03
|
0
|
0
|
0
|
129.00
|
|
2025-09-02
|
0
|
3
|
-3
|
129.00
|
|
2025-09-01
|
0
|
0
|
0
|
128.50
|
|
2025-08-29
|
0
|
0
|
0
|
128.50
|
|
2025-08-28
|
0
|
0
|
0
|
129.00
|
|
2025-08-26
|
0
|
0
|
0
|
129.50
|
|
2025-08-22
|
0
|
0
|
0
|
129.00
|
|
2025-08-21
|
0
|
0
|
0
|
129.00
|
|
2025-08-19
|
0
|
0
|
0
|
130.50
|
|
2025-08-18
|
1
|
0
|
1
|
130.50
|
|
2025-08-01
|
0
|
0
|
0
|
127.00
|
|
2025-07-31
|
0
|
0
|
0
|
127.50
|
|
2025-07-30
|
0
|
0
|
0
|
128.00
|
|
2025-07-28
|
0
|
0
|
0
|
128.00
|
|
2025-07-25
|
2
|
0
|
2
|
128.50
|
|
2025-07-24
|
0
|
0
|
0
|
128.50
|
|
2025-07-21
|
3
|
2
|
1
|
129.00
|
|
2025-07-15
|
0
|
0
|
0
|
135.00
|
|
2025-07-10
|
0
|
0
|
0
|
134.50
|
|
2025-07-09
|
0
|
0
|
0
|
133.00
|
|
2025-07-08
|
1
|
0
|
1
|
134.00
|
|
2025-07-02
|
0
|
0
|
0
|
131.50
|
|
2025-06-30
|
1
|
0
|
1
|
133.50
|
|
2025-06-27
|
0
|
0
|
0
|
132.00
|
|
2025-06-26
|
0
|
1
|
-1
|
132.00
|
|
2025-06-23
|
0
|
0
|
0
|
134.00
|
|
2025-06-20
|
0
|
0
|
0
|
134.50
|
|
2025-06-18
|
0
|
0
|
0
|
134.00
|
|
2025-06-13
|
0
|
0
|
0
|
134.00
|
|
2025-06-12
|
0
|
0
|
0
|
134.50
|
|
2025-06-11
|
0
|
1
|
-1
|
135.00
|
|
2025-06-10
|
1
|
0
|
1
|
134.50
|
|
2025-06-09
|
1
|
0
|
1
|
135.00
|
|
2025-06-05
|
1
|
0
|
1
|
134.00
|
|
2025-06-04
|
0
|
0
|
0
|
135.00
|
|
2025-06-03
|
0
|
0
|
0
|
135.00
|
|
2025-06-02
|
0
|
0
|
0
|
135.50
|
|
2025-05-27
|
0
|
0
|
0
|
137.50
|
|
2025-05-20
|
0
|
4
|
-4
|
139.00
|
|
2025-05-14
|
0
|
0
|
0
|
135.00
|
|
2025-05-13
|
0
|
0
|
0
|
135.50
|
|
2025-05-07
|
0
|
0
|
0
|
132.50
|
|
2025-05-06
|
1
|
0
|
1
|
133.00
|
|
2025-05-02
|
0
|
2
|
-2
|
133.50
|
|
2025-04-30
|
1
|
0
|
1
|
134.50
|
|
2025-04-29
|
0
|
1
|
-1
|
132.50
|
|
2025-04-28
|
0
|
1
|
-1
|
132.00
|
|
2025-04-23
|
1
|
0
|
1
|
129.00
|
|
2025-04-22
|
1
|
4
|
-3
|
127.50
|
|
2025-04-18
|
0
|
5
|
-5
|
128.00
|
|
2025-04-17
|
0
|
0
|
0
|
128.50
|
|
2025-04-16
|
0
|
0
|
0
|
128.00
|
|
2025-04-02
|
1
|
0
|
1
|
130.00
|
|
2025-03-27
|
1
|
0
|
1
|
133.00
|
|
2025-03-24
|
2
|
0
|
2
|
134.50
|
|
2025-03-20
|
1
|
0
|
1
|
138.00
|
|
2025-03-19
|
0
|
1
|
-1
|
138.00
|
|
2025-03-18
|
0
|
1
|
-1
|
137.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
140.50
|
|
2025-03-10
|
2
|
0
|
2
|
140.50
|
|
2025-03-06
|
38
|
1
|
37
|
139.00
|
|
2025-02-27
|
0
|
0
|
0
|
135.00
|
|
2025-02-26
|
0
|
1
|
-1
|
136.00
|
|
2025-02-17
|
2
|
0
|
2
|
131.50
|
|
2025-02-14
|
0
|
0
|
0
|
130.50
|
|
2025-02-06
|
1
|
0
|
1
|
134.00
|
|
2025-02-04
|
1
|
0
|
1
|
134.50
|
|
2025-01-22
|
1
|
6
|
-5
|
128.50
|
|
2025-01-20
|
1
|
0
|
1
|
126.50
|
|
2025-01-03
|
0
|
1
|
-1
|
128.00
|
|
2024-12-25
|
0
|
0
|
0
|
129.50
|
|
2024-12-24
|
1
|
0
|
1
|
128.50
|
|
2024-12-23
|
0
|
3
|
-3
|
128.50
|
|
2024-12-20
|
0
|
2
|
-2
|
127.00
|
|
2024-12-19
|
1
|
0
|
1
|
126.50
|
|
2024-12-12
|
0
|
1
|
-1
|
123.00
|
|
2024-12-05
|
0
|
1
|
-1
|
119.50
|
|
2024-11-22
|
0
|
1
|
-1
|
119.00
|
|
2024-11-21
|
0
|
8
|
-8
|
118.00
|
|
2024-11-19
|
0
|
1
|
-1
|
119.00
|
|
2024-11-15
|
0
|
22
|
-22
|
119.00
|
|
2024-11-01
|
0
|
1
|
-1
|
115.00
|
|
2024-10-30
|
0
|
0
|
0
|
114.00
|
|
2024-10-28
|
0
|
0
|
0
|
113.00
|
|
2024-10-24
|
0
|
0
|
0
|
113.00
|
|
2024-10-23
|
0
|
0
|
0
|
113.50
|
|
2024-10-22
|
0
|
0
|
0
|
115.00
|
|
2024-10-18
|
0
|
1
|
-1
|
113.50
|
|
2024-10-17
|
0
|
0
|
0
|
114.00
|
|
2024-10-14
|
0
|
0
|
0
|
115.50
|
|
2024-10-09
|
0
|
0
|
0
|
115.00
|
|
2024-10-04
|
0
|
0
|
0
|
115.00
|
|
2024-09-30
|
0
|
0
|
0
|
115.50
|
|
2024-09-27
|
0
|
0
|
0
|
115.50
|
|
2024-09-24
|
0
|
0
|
0
|
116.00
|
|
2024-09-23
|
0
|
0
|
0
|
116.00
|
|
2024-09-19
|
0
|
0
|
0
|
116.00
|
|
2024-09-18
|
0
|
0
|
0
|
116.00
|
|
2024-09-11
|
0
|
0
|
0
|
114.50
|
|
2024-09-10
|
0
|
0
|
0
|
115.00
|
|
2024-09-09
|
0
|
0
|
0
|
115.50
|
|
2024-09-05
|
0
|
0
|
0
|
116.00
|
|
2024-09-04
|
0
|
0
|
0
|
116.00
|
|
2024-09-03
|
30
|
0
|
30
|
116.50
|
|
2024-08-30
|
0
|
0
|
0
|
117.00
|
|
2024-08-29
|
0
|
0
|
0
|
116.50
|
|
2024-08-28
|
0
|
20
|
-20
|
116.00
|
|
2024-08-26
|
0
|
0
|
0
|
116.50
|
|
2024-08-23
|
0
|
0
|
0
|
115.50
|
|
2024-08-22
|
12
|
0
|
12
|
116.50
|
|
2024-08-21
|
0
|
0
|
0
|
116.00
|
|
2024-08-16
|
8
|
0
|
8
|
118.00
|
|
2024-08-15
|
0
|
0
|
0
|
116.00
|
|
2024-08-07
|
0
|
0
|
0
|
111.50
|
|
2024-08-06
|
0
|
0
|
0
|
110.00
|
|
2024-08-02
|
0
|
1
|
-1
|
111.50
|
|
2024-08-01
|
0
|
0
|
0
|
112.00
|
|
2024-07-30
|
0
|
1
|
-1
|
112.00
|
|
2024-07-29
|
0
|
2
|
-2
|
111.50
|
| 合計 | 374 | 230 | 144 | |
