| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
57.70
|
|
2026-07-21
|
5
|
3
|
2
|
58.40
|
|
2026-07-20
|
4
|
1
|
3
|
58.50
|
|
2026-07-16
|
7
|
1
|
6
|
59.50
|
|
2026-07-15
|
9
|
0
|
9
|
60.40
|
|
2026-07-14
|
2
|
0
|
2
|
62.00
|
|
2026-07-13
|
0
|
3
|
-3
|
61.90
|
|
2026-07-08
|
0
|
0
|
0
|
61.80
|
|
2026-07-07
|
0
|
0
|
0
|
61.50
|
|
2026-07-06
|
0
|
0
|
0
|
62.10
|
|
2026-07-02
|
0
|
2
|
-2
|
61.50
|
|
2026-07-01
|
2
|
0
|
2
|
61.20
|
|
2026-06-24
|
3
|
0
|
3
|
66.50
|
|
2026-06-22
|
2
|
0
|
2
|
66.00
|
|
2026-06-18
|
2
|
1
|
1
|
66.70
|
|
2026-06-17
|
1
|
2
|
-1
|
66.80
|
|
2026-06-16
|
0
|
2
|
-2
|
66.70
|
|
2026-06-15
|
2
|
0
|
2
|
66.20
|
|
2026-06-12
|
3
|
2
|
1
|
66.30
|
|
2026-06-11
|
0
|
1
|
-1
|
65.90
|
|
2026-06-10
|
4
|
0
|
4
|
65.80
|
|
2026-06-09
|
2
|
0
|
2
|
66.00
|
|
2026-06-08
|
3
|
0
|
3
|
65.80
|
|
2026-06-05
|
0
|
0
|
0
|
66.60
|
|
2026-06-04
|
2
|
1
|
1
|
66.80
|
|
2026-06-03
|
1
|
2
|
-1
|
66.80
|
|
2026-06-02
|
6
|
1
|
5
|
66.40
|
|
2026-06-01
|
7
|
2
|
5
|
66.90
|
|
2026-05-28
|
0
|
2
|
-2
|
66.00
|
|
2026-05-26
|
4
|
0
|
4
|
66.30
|
|
2026-05-22
|
2
|
1
|
1
|
66.90
|
|
2026-05-20
|
0
|
4
|
-4
|
66.70
|
|
2026-05-19
|
2
|
1
|
1
|
67.10
|
|
2026-05-15
|
1
|
0
|
1
|
66.50
|
|
2026-05-12
|
0
|
0
|
0
|
67.00
|
|
2026-05-11
|
0
|
1
|
-1
|
66.90
|
|
2026-05-08
|
1
|
0
|
1
|
67.50
|
|
2026-05-06
|
0
|
2
|
-2
|
66.90
|
|
2026-05-05
|
1
|
0
|
1
|
66.50
|
|
2026-04-30
|
1
|
0
|
1
|
66.90
|
|
2026-04-28
|
1
|
0
|
1
|
66.40
|
|
2026-04-27
|
2
|
0
|
2
|
66.10
|
|
2026-04-24
|
0
|
2
|
-2
|
67.30
|
|
2026-04-22
|
5
|
0
|
5
|
68.00
|
|
2026-04-21
|
1
|
1
|
0
|
68.10
|
|
2026-04-20
|
2
|
0
|
2
|
68.10
|
|
2026-04-17
|
1
|
0
|
1
|
68.40
|
|
2026-04-16
|
5
|
0
|
5
|
68.80
|
|
2026-04-14
|
3
|
1
|
2
|
69.50
|
|
2026-04-13
|
1
|
1
|
0
|
69.80
|
|
2026-04-07
|
0
|
0
|
0
|
70.80
|
|
2026-04-01
|
0
|
0
|
0
|
71.40
|
|
2026-03-31
|
0
|
0
|
0
|
70.20
|
|
2026-03-27
|
0
|
0
|
0
|
70.60
|
|
2026-03-26
|
0
|
0
|
0
|
70.80
|
|
2026-03-24
|
0
|
0
|
0
|
70.90
|
|
2026-03-23
|
0
|
0
|
0
|
70.00
|
|
2026-03-19
|
0
|
0
|
0
|
70.80
|
|
2026-03-17
|
0
|
1
|
-1
|
70.50
|
|
2026-03-16
|
0
|
0
|
0
|
70.00
|
|
2026-03-12
|
0
|
0
|
0
|
71.50
|
|
2026-03-11
|
0
|
0
|
0
|
71.90
|
|
2026-03-10
|
0
|
0
|
0
|
70.30
|
|
2026-03-09
|
4
|
1
|
3
|
70.00
|
|
2026-03-06
|
0
|
0
|
0
|
70.60
|
|
2026-03-04
|
3
|
0
|
3
|
70.00
|
|
2026-03-03
|
0
|
2
|
-2
|
73.00
|
|
2026-03-02
|
1
|
0
|
1
|
72.80
|
|
2026-02-26
|
0
|
1
|
-1
|
72.80
|
|
2026-02-24
|
1
|
1
|
0
|
72.50
|
|
2026-02-09
|
1
|
0
|
1
|
72.70
|
|
2026-02-06
|
0
|
0
|
0
|
72.60
|
|
2026-02-05
|
0
|
1
|
-1
|
72.70
|
|
2026-02-04
|
0
|
0
|
0
|
72.40
|
|
2026-02-03
|
0
|
0
|
0
|
72.20
|
|
2026-02-02
|
0
|
0
|
0
|
72.00
|
|
2026-01-30
|
0
|
0
|
0
|
72.70
|
|
2026-01-28
|
0
|
2
|
-2
|
72.30
|
|
2026-01-27
|
0
|
0
|
0
|
72.50
|
|
2026-01-26
|
1
|
1
|
0
|
72.50
|
|
2026-01-22
|
0
|
0
|
0
|
72.00
|
|
2026-01-20
|
0
|
1
|
-1
|
72.20
|
|
2026-01-02
|
0
|
0
|
0
|
74.00
|
|
2025-12-31
|
0
|
0
|
0
|
74.00
|
|
2025-12-29
|
0
|
0
|
0
|
73.20
|
|
2025-12-17
|
1
|
0
|
1
|
73.90
|
|
2025-12-10
|
1
|
3
|
-2
|
74.20
|
|
2025-12-09
|
1
|
6
|
-5
|
75.00
|
|
2025-12-04
|
0
|
1
|
-1
|
72.10
|
|
2025-12-03
|
0
|
0
|
0
|
72.00
|
|
2025-12-02
|
0
|
0
|
0
|
72.00
|
|
2025-12-01
|
1
|
0
|
1
|
72.50
|
|
2025-11-26
|
0
|
0
|
0
|
71.70
|
|
2025-11-25
|
0
|
0
|
0
|
72.00
|
|
2025-11-24
|
0
|
1
|
-1
|
71.40
|
|
2025-11-21
|
0
|
0
|
0
|
71.20
|
|
2025-11-20
|
0
|
0
|
0
|
71.20
|
|
2025-11-19
|
0
|
0
|
0
|
70.60
|
|
2025-11-18
|
0
|
0
|
0
|
70.70
|
|
2025-11-17
|
0
|
0
|
0
|
71.70
|
|
2025-10-31
|
0
|
0
|
0
|
70.30
|
|
2025-10-28
|
0
|
0
|
0
|
70.20
|
|
2025-10-23
|
0
|
0
|
0
|
69.70
|
|
2025-10-20
|
1
|
0
|
1
|
69.00
|
|
2025-10-17
|
0
|
0
|
0
|
69.10
|
|
2025-10-16
|
0
|
0
|
0
|
69.50
|
|
2025-10-15
|
0
|
0
|
0
|
69.30
|
|
2025-10-09
|
0
|
0
|
0
|
69.20
|
|
2025-10-08
|
0
|
0
|
0
|
69.30
|
|
2025-10-03
|
0
|
4
|
-4
|
69.60
|
|
2025-10-02
|
0
|
0
|
0
|
70.00
|
|
2025-10-01
|
0
|
0
|
0
|
70.10
|
|
2025-09-30
|
0
|
1
|
-1
|
70.50
|
|
2025-09-25
|
0
|
0
|
0
|
70.40
|
|
2025-09-24
|
0
|
0
|
0
|
70.20
|
|
2025-09-23
|
0
|
0
|
0
|
70.10
|
|
2025-09-22
|
0
|
1
|
-1
|
70.00
|
|
2025-09-19
|
0
|
0
|
0
|
70.00
|
|
2025-09-17
|
0
|
0
|
0
|
69.70
|
|
2025-09-12
|
0
|
0
|
0
|
70.20
|
|
2025-09-05
|
0
|
0
|
0
|
70.00
|
|
2025-09-04
|
0
|
0
|
0
|
69.30
|
|
2025-09-01
|
0
|
0
|
0
|
69.30
|
|
2025-08-29
|
1
|
0
|
1
|
69.60
|
|
2025-08-27
|
1
|
0
|
1
|
70.00
|
|
2025-08-22
|
0
|
0
|
0
|
70.50
|
|
2025-08-21
|
0
|
0
|
0
|
70.90
|
|
2025-08-20
|
0
|
0
|
0
|
69.80
|
|
2025-08-18
|
0
|
0
|
0
|
70.10
|
|
2025-08-15
|
0
|
0
|
0
|
70.40
|
|
2025-08-14
|
0
|
0
|
0
|
70.00
|
|
2025-08-12
|
0
|
0
|
0
|
70.50
|
|
2025-08-11
|
1
|
0
|
1
|
70.40
|
|
2025-08-08
|
0
|
0
|
0
|
70.20
|
|
2025-08-07
|
0
|
1
|
-1
|
70.00
|
|
2025-08-06
|
1
|
0
|
1
|
70.00
|
|
2025-08-05
|
0
|
0
|
0
|
71.80
|
|
2025-07-31
|
0
|
0
|
0
|
70.90
|
|
2025-07-30
|
0
|
0
|
0
|
71.10
|
|
2025-07-29
|
0
|
0
|
0
|
70.90
|
|
2025-07-28
|
0
|
0
|
0
|
70.90
|
|
2025-07-25
|
0
|
3
|
-3
|
71.10
|
|
2025-07-24
|
1
|
0
|
1
|
71.00
|
|
2025-07-23
|
2
|
0
|
2
|
71.00
|
|
2025-07-22
|
0
|
6
|
-6
|
70.70
|
|
2025-07-21
|
1
|
0
|
1
|
70.80
|
|
2025-07-18
|
4
|
0
|
4
|
71.00
|
|
2025-07-17
|
2
|
0
|
2
|
71.40
|
|
2025-07-16
|
0
|
0
|
0
|
71.20
|
|
2025-07-04
|
0
|
0
|
0
|
70.80
|
|
2025-07-02
|
0
|
0
|
0
|
70.30
|
|
2025-07-01
|
0
|
0
|
0
|
70.60
|
|
2025-06-30
|
1
|
0
|
1
|
70.80
|
|
2025-06-26
|
0
|
0
|
0
|
70.50
|
|
2025-06-25
|
0
|
1
|
-1
|
70.40
|
|
2025-06-24
|
0
|
0
|
0
|
70.40
|
|
2025-06-23
|
1
|
0
|
1
|
69.70
|
|
2025-06-18
|
0
|
0
|
0
|
75.50
|
|
2025-06-16
|
0
|
3
|
-3
|
75.00
|
|
2025-06-13
|
1
|
0
|
1
|
74.90
|
|
2025-06-06
|
1
|
0
|
1
|
76.00
|
|
2025-06-02
|
1
|
1
|
0
|
76.80
|
|
2025-05-29
|
0
|
1
|
-1
|
76.90
|
|
2025-05-26
|
0
|
1
|
-1
|
76.40
|
|
2025-05-15
|
2
|
1
|
1
|
77.30
|
|
2025-05-08
|
0
|
0
|
0
|
75.00
|
|
2025-04-29
|
0
|
0
|
0
|
74.40
|
|
2025-04-22
|
0
|
0
|
0
|
71.20
|
|
2025-04-21
|
0
|
0
|
0
|
72.00
|
|
2025-03-28
|
0
|
30
|
-30
|
74.80
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
76.70
|
|
2025-03-19
|
0
|
15
|
-15
|
76.40
|
|
2025-03-13
|
0
|
1
|
-1
|
77.90
|
|
2025-03-12
|
54
|
1
|
53
|
|
|
2025-03-07
|
0
|
2
|
-2
|
77.20
|
|
2025-02-27
|
0
|
0
|
0
|
76.50
|
|
2025-02-26
|
0
|
0
|
0
|
76.60
|
|
2025-02-18
|
0
|
1
|
-1
|
74.90
|
|
2025-02-17
|
0
|
2
|
-2
|
75.10
|
|
2025-02-11
|
0
|
1
|
-1
|
74.70
|
|
2025-02-06
|
0
|
0
|
0
|
74.00
|
|
2025-02-05
|
0
|
0
|
0
|
74.10
|
|
2025-02-04
|
1
|
0
|
1
|
73.70
|
|
2025-02-03
|
0
|
0
|
0
|
73.70
|
|
2025-01-21
|
1
|
0
|
1
|
73.70
|
|
2025-01-20
|
0
|
0
|
0
|
74.00
|
|
2025-01-16
|
0
|
0
|
0
|
74.00
|
|
2025-01-15
|
1
|
0
|
1
|
73.40
|
|
2025-01-14
|
0
|
0
|
0
|
74.10
|
|
2025-01-13
|
0
|
0
|
0
|
74.10
|
|
2025-01-09
|
1
|
0
|
1
|
74.30
|
|
2025-01-07
|
0
|
2
|
-2
|
75.00
|
|
2025-01-06
|
0
|
0
|
0
|
75.10
|
|
2025-01-03
|
0
|
0
|
0
|
74.90
|
|
2025-01-02
|
1
|
1
|
0
|
75.20
|
|
2024-12-30
|
0
|
1
|
-1
|
75.20
|
|
2024-12-26
|
0
|
0
|
0
|
75.00
|
|
2024-12-25
|
0
|
0
|
0
|
75.00
|
|
2024-12-23
|
0
|
0
|
0
|
75.00
|
|
2024-12-20
|
1
|
0
|
1
|
74.60
|
|
2024-12-19
|
0
|
0
|
0
|
74.70
|
|
2024-12-17
|
0
|
1
|
-1
|
75.20
|
|
2024-12-12
|
0
|
2
|
-2
|
75.10
|
|
2024-12-05
|
0
|
0
|
0
|
74.80
|
|
2024-12-04
|
0
|
2
|
-2
|
75.00
|
|
2024-12-03
|
0
|
3
|
-3
|
74.60
|
|
2024-12-02
|
0
|
0
|
0
|
73.50
|
|
2024-11-28
|
0
|
1
|
-1
|
73.30
|
|
2024-11-25
|
0
|
2
|
-2
|
73.80
|
|
2024-11-21
|
0
|
0
|
0
|
73.50
|
|
2024-11-19
|
0
|
0
|
0
|
73.70
|
|
2024-11-18
|
0
|
1
|
-1
|
73.30
|
|
2024-11-15
|
0
|
1
|
-1
|
73.70
|
|
2024-11-14
|
0
|
0
|
0
|
73.50
|
|
2024-11-12
|
0
|
0
|
0
|
73.30
|
|
2024-11-08
|
2
|
0
|
2
|
73.50
|
|
2024-11-07
|
0
|
4
|
-4
|
73.30
|
|
2024-11-04
|
2
|
1
|
1
|
73.10
|
|
2024-10-29
|
2
|
0
|
2
|
73.00
|
|
2024-10-28
|
3
|
6
|
-3
|
73.50
|
|
2024-10-24
|
0
|
0
|
0
|
73.20
|
|
2024-10-23
|
2
|
3
|
-1
|
73.50
|
|
2024-10-22
|
0
|
0
|
0
|
73.00
|
|
2024-10-17
|
0
|
0
|
0
|
73.40
|
|
2024-10-14
|
0
|
2
|
-2
|
73.40
|
|
2024-10-07
|
1
|
0
|
1
|
74.00
|
|
2024-09-25
|
2
|
0
|
2
|
75.50
|
|
2024-09-24
|
0
|
2
|
-2
|
74.40
|
|
2024-09-20
|
0
|
1
|
-1
|
74.40
|
|
2024-09-18
|
1
|
0
|
1
|
74.20
|
|
2024-09-13
|
0
|
2
|
-2
|
74.90
|
|
2024-09-12
|
1
|
0
|
1
|
73.70
|
|
2024-09-11
|
0
|
1
|
-1
|
74.00
|
|
2024-09-06
|
7
|
3
|
4
|
74.60
|
|
2024-09-04
|
1
|
0
|
1
|
75.80
|
|
2024-09-03
|
1
|
0
|
1
|
76.80
|
|
2024-08-30
|
1
|
0
|
1
|
77.00
|
|
2024-08-28
|
2
|
0
|
2
|
77.20
|
|
2024-08-26
|
3
|
1
|
2
|
77.50
|
|
2024-08-23
|
0
|
0
|
0
|
77.80
|
|
2024-08-21
|
2
|
0
|
2
|
77.50
|
|
2024-08-16
|
1
|
0
|
1
|
77.40
|
|
2024-08-14
|
0
|
7
|
-7
|
76.40
|
|
2024-08-12
|
2
|
0
|
2
|
77.00
|
|
2024-08-02
|
2
|
0
|
2
|
76.60
|
|
2024-07-30
|
0
|
1
|
-1
|
75.90
|
| 合計 | 239 | 190 | 49 | |
