| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
15.20
|
|
2026-07-21
|
2
|
0
|
2
|
15.15
|
|
2026-07-20
|
4
|
6
|
-2
|
15.05
|
|
2026-07-17
|
5
|
2
|
3
|
15.10
|
|
2026-07-16
|
7
|
0
|
7
|
15.65
|
|
2026-07-14
|
0
|
20
|
-20
|
14.95
|
|
2026-07-13
|
2
|
0
|
2
|
15.10
|
|
2026-07-01
|
2
|
0
|
2
|
15.10
|
|
2026-06-26
|
3
|
0
|
3
|
15.30
|
|
2026-06-23
|
0
|
5
|
-5
|
15.45
|
|
2026-06-15
|
0
|
5
|
-5
|
15.30
|
|
2026-06-12
|
2
|
5
|
-3
|
15.25
|
|
2026-06-11
|
1
|
0
|
1
|
15.15
|
|
2026-06-10
|
0
|
2
|
-2
|
15.20
|
|
2026-06-09
|
0
|
1
|
-1
|
15.20
|
|
2026-06-08
|
3
|
1
|
2
|
15.20
|
|
2026-06-02
|
3
|
2
|
1
|
15.10
|
|
2026-06-01
|
4
|
10
|
-6
|
15.10
|
|
2026-05-29
|
7
|
19
|
-12
|
14.90
|
|
2026-05-27
|
2
|
5
|
-3
|
15.05
|
|
2026-05-26
|
3
|
1
|
2
|
15.20
|
|
2026-05-25
|
5
|
1
|
4
|
15.35
|
|
2026-05-22
|
5
|
12
|
-7
|
15.50
|
|
2026-05-21
|
2
|
0
|
2
|
15.55
|
|
2026-05-19
|
1
|
0
|
1
|
15.20
|
|
2026-05-18
|
4
|
1
|
3
|
15.30
|
|
2026-05-15
|
4
|
0
|
4
|
15.40
|
|
2026-05-14
|
1
|
10
|
-9
|
15.55
|
|
2026-05-13
|
2
|
1
|
1
|
15.60
|
|
2026-05-11
|
3
|
0
|
3
|
15.60
|
|
2026-05-07
|
13
|
15
|
-2
|
15.70
|
|
2026-05-06
|
0
|
2
|
-2
|
16.15
|
|
2026-05-04
|
0
|
6
|
-6
|
16.35
|
|
2026-04-29
|
0
|
3
|
-3
|
16.50
|
|
2026-04-27
|
3
|
31
|
-28
|
16.55
|
|
2026-04-22
|
4
|
0
|
4
|
17.05
|
|
2026-04-21
|
1
|
0
|
1
|
17.15
|
|
2026-04-20
|
0
|
2
|
-2
|
17.15
|
|
2026-04-17
|
4
|
11
|
-7
|
17.30
|
|
2026-04-15
|
4
|
10
|
-6
|
16.85
|
|
2026-04-14
|
52
|
5
|
47
|
17.65
|
|
2026-04-09
|
1
|
2
|
-1
|
16.20
|
|
2026-04-08
|
1
|
2
|
-1
|
16.50
|
|
2026-04-02
|
1
|
0
|
1
|
16.15
|
|
2026-03-31
|
1
|
6
|
-5
|
15.85
|
|
2026-03-30
|
0
|
4
|
-4
|
16.20
|
|
2026-03-26
|
1
|
0
|
1
|
16.05
|
|
2026-03-23
|
0
|
10
|
-10
|
16.15
|
|
2026-03-20
|
0
|
4
|
-4
|
16.30
|
|
2026-03-19
|
2
|
8
|
-6
|
16.10
|
|
2026-03-17
|
7
|
0
|
7
|
16.45
|
|
2026-03-16
|
1
|
4
|
-3
|
16.45
|
|
2026-03-12
|
3
|
2
|
1
|
16.65
|
|
2026-03-10
|
2
|
1
|
1
|
16.15
|
|
2026-03-09
|
5
|
26
|
-21
|
16.00
|
|
2026-03-06
|
2
|
0
|
2
|
16.40
|
|
2026-03-05
|
0
|
1
|
-1
|
16.40
|
|
2026-02-25
|
3
|
7
|
-4
|
17.30
|
|
2026-02-24
|
13
|
6
|
7
|
17.30
|
|
2026-02-11
|
4
|
1
|
3
|
17.80
|
|
2026-02-03
|
1
|
4
|
-3
|
17.80
|
|
2026-01-30
|
0
|
6
|
-6
|
17.85
|
|
2026-01-29
|
0
|
19
|
-19
|
18.05
|
|
2026-01-27
|
6
|
0
|
6
|
18.00
|
|
2026-01-26
|
1
|
3
|
-2
|
18.15
|
|
2026-01-23
|
7
|
3
|
4
|
18.10
|
|
2026-01-22
|
0
|
4
|
-4
|
18.20
|
|
2026-01-20
|
5
|
1
|
4
|
18.20
|
|
2026-01-19
|
2
|
14
|
-12
|
18.25
|
|
2026-01-16
|
12
|
2
|
10
|
18.40
|
|
2026-01-15
|
1
|
0
|
1
|
18.45
|
|
2026-01-12
|
0
|
10
|
-10
|
18.60
|
|
2026-01-09
|
2
|
7
|
-5
|
18.25
|
|
2026-01-08
|
5
|
1
|
4
|
18.10
|
|
2026-01-07
|
5
|
2
|
3
|
18.30
|
|
2026-01-02
|
5
|
4
|
1
|
18.55
|
|
2025-12-31
|
1
|
0
|
1
|
18.50
|
|
2025-12-30
|
0
|
0
|
0
|
18.60
|
|
2025-12-24
|
1
|
0
|
1
|
18.70
|
|
2025-12-23
|
0
|
0
|
0
|
18.70
|
|
2025-12-19
|
0
|
3
|
-3
|
18.65
|
|
2025-12-18
|
1
|
2
|
-1
|
18.65
|
|
2025-12-17
|
0
|
1
|
-1
|
18.50
|
|
2025-12-16
|
0
|
1
|
-1
|
18.45
|
|
2025-12-15
|
0
|
0
|
0
|
18.65
|
|
2025-12-11
|
1
|
0
|
1
|
18.50
|
|
2025-12-10
|
0
|
1
|
-1
|
18.70
|
|
2025-12-08
|
1
|
0
|
1
|
18.60
|
|
2025-12-05
|
5
|
0
|
5
|
18.60
|
|
2025-12-04
|
3
|
0
|
3
|
18.65
|
|
2025-12-02
|
0
|
0
|
0
|
18.95
|
|
2025-11-28
|
10
|
3
|
7
|
19.20
|
|
2025-11-24
|
9
|
0
|
9
|
18.80
|
|
2025-11-21
|
1
|
0
|
1
|
18.60
|
|
2025-11-19
|
0
|
7
|
-7
|
19.00
|
|
2025-11-18
|
10
|
6
|
4
|
18.80
|
|
2025-11-12
|
0
|
5
|
-5
|
20.25
|
|
2025-11-11
|
5
|
15
|
-10
|
20.25
|
|
2025-11-07
|
3
|
15
|
-12
|
20.70
|
|
2025-11-06
|
22
|
8
|
14
|
20.80
|
|
2025-11-05
|
13
|
25
|
-12
|
20.20
|
|
2025-11-04
|
2
|
1
|
1
|
19.75
|
|
2025-11-03
|
1
|
3
|
-2
|
20.00
|
|
2025-10-31
|
1
|
3
|
-2
|
19.70
|
|
2025-10-30
|
6
|
1
|
5
|
19.35
|
|
2025-10-29
|
3
|
15
|
-12
|
19.50
|
|
2025-10-28
|
2
|
0
|
2
|
19.85
|
|
2025-10-27
|
6
|
2
|
4
|
19.90
|
|
2025-10-23
|
15
|
2
|
13
|
20.00
|
|
2025-10-16
|
5
|
1
|
4
|
19.10
|
|
2025-10-15
|
5
|
0
|
5
|
19.20
|
|
2025-10-14
|
11
|
1
|
10
|
19.40
|
|
2025-10-13
|
0
|
3
|
-3
|
19.60
|
|
2025-10-09
|
0
|
3
|
-3
|
19.85
|
|
2025-10-03
|
3
|
0
|
3
|
19.90
|
|
2025-10-02
|
4
|
2
|
2
|
19.80
|
|
2025-09-25
|
0
|
3
|
-3
|
20.15
|
|
2025-09-24
|
3
|
5
|
-2
|
20.25
|
|
2025-09-19
|
38
|
33
|
5
|
20.80
|
|
2025-09-18
|
2
|
0
|
2
|
20.50
|
|
2025-09-17
|
0
|
7
|
-7
|
20.35
|
|
2025-09-15
|
3
|
0
|
3
|
20.00
|
|
2025-09-12
|
1
|
0
|
1
|
20.10
|
|
2025-09-10
|
5
|
1
|
4
|
19.95
|
|
2025-09-08
|
3
|
1
|
2
|
20.65
|
|
2025-09-05
|
2
|
0
|
2
|
20.30
|
|
2025-09-03
|
0
|
5
|
-5
|
19.95
|
|
2025-09-02
|
1
|
5
|
-4
|
19.75
|
|
2025-08-29
|
0
|
5
|
-5
|
20.00
|
|
2025-08-26
|
5
|
2
|
3
|
19.95
|
|
2025-08-22
|
0
|
1
|
-1
|
19.95
|
|
2025-08-21
|
2
|
1
|
1
|
20.05
|
|
2025-08-20
|
0
|
3
|
-3
|
19.90
|
|
2025-08-15
|
1
|
3
|
-2
|
20.05
|
|
2025-08-08
|
1
|
6
|
-5
|
20.60
|
|
2025-07-31
|
3
|
5
|
-2
|
20.25
|
|
2025-07-29
|
0
|
5
|
-5
|
20.65
|
|
2025-07-22
|
8
|
5
|
3
|
20.05
|
|
2025-07-21
|
4
|
6
|
-2
|
20.50
|
|
2025-07-16
|
15
|
10
|
5
|
21.50
|
|
2025-07-15
|
31
|
4
|
27
|
21.80
|
|
2025-07-14
|
29
|
24
|
5
|
21.80
|
|
2025-07-11
|
10
|
6
|
4
|
21.85
|
|
2025-07-09
|
5
|
1
|
4
|
21.60
|
|
2025-07-08
|
3
|
1
|
2
|
21.65
|
|
2025-07-03
|
2
|
7
|
-5
|
22.45
|
|
2025-07-02
|
4
|
10
|
-6
|
22.65
|
|
2025-07-01
|
3
|
12
|
-9
|
22.30
|
|
2025-06-25
|
5
|
2
|
3
|
21.15
|
|
2025-06-18
|
2
|
4
|
-2
|
22.15
|
|
2025-06-12
|
8
|
0
|
8
|
23.70
|
|
2025-06-06
|
10
|
43
|
-33
|
21.80
|
|
2025-06-05
|
0
|
8
|
-8
|
22.45
|
|
2025-06-03
|
6
|
1
|
5
|
22.75
|
|
2025-06-02
|
4
|
68
|
-64
|
22.35
|
|
2025-05-29
|
71
|
11
|
60
|
23.00
|
|
2025-05-28
|
7
|
18
|
-11
|
24.50
|
|
2025-05-27
|
23
|
29
|
-6
|
24.55
|
|
2025-05-26
|
75
|
29
|
46
|
24.90
|
|
2025-05-21
|
90
|
142
|
-52
|
25.70
|
|
2025-05-20
|
85
|
39
|
46
|
26.10
|
|
2025-05-19
|
85
|
43
|
42
|
25.30
|
|
2025-05-16
|
163
|
274
|
-111
|
27.60
|
|
2025-05-15
|
158
|
130
|
28
|
26.05
|
|
2025-05-13
|
21
|
60
|
-39
|
25.65
|
|
2025-05-12
|
249
|
110
|
139
|
25.65
|
|
2025-05-08
|
19
|
55
|
-36
|
24.50
|
|
2025-05-07
|
59
|
44
|
15
|
22.30
|
|
2025-05-06
|
49
|
23
|
26
|
23.20
|
|
2025-05-05
|
38
|
10
|
28
|
21.10
|
|
2025-04-29
|
0
|
2
|
-2
|
19.00
|
|
2025-04-24
|
0
|
1
|
-1
|
18.50
|
|
2025-04-23
|
1
|
0
|
1
|
18.45
|
|
2025-04-22
|
1
|
7
|
-6
|
17.90
|
|
2025-04-18
|
0
|
1
|
-1
|
18.70
|
|
2025-04-16
|
1
|
0
|
1
|
18.60
|
|
2025-04-11
|
5
|
3
|
2
|
18.15
|
|
2025-04-10
|
11
|
1
|
10
|
18.70
|
|
2025-04-08
|
6
|
10
|
-4
|
17.50
|
|
2025-04-07
|
0
|
5
|
-5
|
19.15
|
|
2025-04-02
|
2
|
0
|
2
|
21.25
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
3
|
0
|
3
|
23.40
|
|
2025-03-20
|
7
|
0
|
7
|
23.15
|
|
2025-03-19
|
25
|
0
|
25
|
23.05
|
|
2025-03-17
|
10
|
1
|
9
|
23.65
|
|
2025-03-14
|
2
|
0
|
2
|
23.95
|
|
2025-03-11
|
6
|
18
|
-12
|
24.70
|
|
2025-03-10
|
5
|
8
|
-3
|
25.60
|
|
2025-03-07
|
13
|
5
|
8
|
25.85
|
|
2025-03-06
|
9
|
0
|
9
|
26.10
|
|
2025-03-04
|
2
|
0
|
2
|
25.20
|
|
2025-03-03
|
2
|
0
|
2
|
25.35
|
|
2025-02-26
|
2
|
0
|
2
|
26.00
|
|
2025-02-21
|
9
|
0
|
9
|
26.30
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2025-02-17
|
1
|
0
|
1
|
26.15
|
|
2025-02-14
|
0
|
3
|
-3
|
26.00
|
|
2025-02-10
|
1
|
2
|
-1
|
27.00
|
|
2025-02-03
|
1
|
10
|
-9
|
27.00
|
|
2025-01-20
|
39
|
11
|
28
|
27.50
|
|
2025-01-16
|
4
|
1
|
3
|
23.95
|
|
2025-01-08
|
1
|
4
|
-3
|
26.40
|
|
2025-01-06
|
1
|
8
|
-7
|
26.80
|
|
2025-01-03
|
4
|
7
|
-3
|
26.65
|
|
2025-01-02
|
15
|
3
|
12
|
27.45
|
|
2024-12-26
|
4
|
7
|
-3
|
27.00
|
|
2024-12-23
|
3
|
8
|
-5
|
26.85
|
|
2024-12-20
|
32
|
5
|
27
|
27.10
|
|
2024-12-19
|
13
|
55
|
-42
|
27.75
|
|
2024-12-17
|
6
|
2
|
4
|
29.20
|
|
2024-12-16
|
1
|
4
|
-3
|
28.00
|
|
2024-12-11
|
3
|
0
|
3
|
28.05
|
|
2024-12-09
|
17
|
1
|
16
|
28.40
|
|
2024-11-25
|
4
|
0
|
4
|
32.30
|
|
2024-11-20
|
4
|
15
|
-11
|
30.90
|
|
2024-11-18
|
1
|
7
|
-6
|
33.00
|
|
2024-11-15
|
1
|
10
|
-9
|
33.95
|
|
2024-11-05
|
1
|
0
|
1
|
27.10
|
|
2024-11-04
|
3
|
0
|
3
|
27.10
|
|
2024-10-30
|
0
|
1
|
-1
|
27.05
|
|
2024-10-29
|
1
|
0
|
1
|
26.60
|
|
2024-10-28
|
1
|
0
|
1
|
27.20
|
|
2024-10-25
|
1
|
2
|
-1
|
27.30
|
|
2024-10-22
|
4
|
2
|
2
|
27.15
|
|
2024-10-21
|
0
|
1
|
-1
|
27.05
|
|
2024-10-18
|
1
|
3
|
-2
|
27.20
|
|
2024-10-16
|
0
|
3
|
-3
|
27.50
|
|
2024-10-08
|
3
|
0
|
3
|
26.80
|
|
2024-10-04
|
1
|
0
|
1
|
27.80
|
|
2024-09-27
|
2
|
0
|
2
|
28.00
|
|
2024-09-24
|
2
|
0
|
2
|
28.25
|
|
2024-09-20
|
0
|
1
|
-1
|
28.30
|
|
2024-09-19
|
0
|
2
|
-2
|
28.20
|
|
2024-09-13
|
1
|
3
|
-2
|
28.65
|
|
2024-09-12
|
0
|
9
|
-9
|
28.65
|
|
2024-09-11
|
0
|
1
|
-1
|
28.65
|
|
2024-09-09
|
1
|
2
|
-1
|
28.85
|
|
2024-09-05
|
0
|
1
|
-1
|
29.60
|
|
2024-09-04
|
0
|
2
|
-2
|
29.80
|
|
2024-09-02
|
2
|
0
|
2
|
30.80
|
|
2024-08-29
|
1
|
3
|
-2
|
29.20
|
|
2024-08-28
|
0
|
1
|
-1
|
29.20
|
|
2024-08-27
|
1
|
0
|
1
|
28.80
|
|
2024-08-26
|
0
|
2
|
-2
|
29.55
|
|
2024-08-23
|
2
|
4
|
-2
|
29.40
|
|
2024-08-21
|
1
|
3
|
-2
|
28.85
|
|
2024-08-19
|
0
|
4
|
-4
|
28.35
|
|
2024-08-14
|
2
|
4
|
-2
|
28.95
|
|
2024-08-08
|
2
|
0
|
2
|
28.25
|
|
2024-08-07
|
1
|
0
|
1
|
29.40
|
|
2024-08-02
|
1
|
7
|
-6
|
31.20
|
|
2024-07-30
|
3
|
9
|
-6
|
31.45
|
|
2024-07-26
|
0
|
2
|
-2
|
32.20
|
| 合計 | 2135 | 2111 | 24 | |
