| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
51.80
|
|
2026-07-14
|
0
|
0
|
0
|
52.70
|
|
2026-07-07
|
0
|
0
|
0
|
52.80
|
|
2026-07-06
|
0
|
0
|
0
|
53.20
|
|
2026-06-25
|
0
|
0
|
0
|
53.10
|
|
2026-06-23
|
0
|
1
|
-1
|
51.70
|
|
2026-06-22
|
0
|
1
|
-1
|
51.70
|
|
2026-06-04
|
2
|
0
|
2
|
52.30
|
|
2026-06-03
|
0
|
5
|
-5
|
52.40
|
|
2026-05-28
|
1
|
0
|
1
|
51.80
|
|
2026-05-27
|
0
|
0
|
0
|
51.50
|
|
2026-05-26
|
0
|
0
|
0
|
51.80
|
|
2026-05-25
|
0
|
0
|
0
|
51.80
|
|
2026-05-22
|
0
|
0
|
0
|
52.20
|
|
2026-05-21
|
0
|
1
|
-1
|
51.80
|
|
2026-05-20
|
1
|
0
|
1
|
51.70
|
|
2026-05-19
|
2
|
0
|
2
|
52.40
|
|
2026-05-15
|
2
|
0
|
2
|
53.50
|
|
2026-05-14
|
0
|
0
|
0
|
53.30
|
|
2026-05-11
|
0
|
0
|
0
|
54.10
|
|
2026-05-08
|
3
|
0
|
3
|
55.40
|
|
2026-05-05
|
1
|
0
|
1
|
54.80
|
|
2026-05-04
|
1
|
0
|
1
|
55.50
|
|
2026-04-30
|
0
|
0
|
0
|
55.00
|
|
2026-04-29
|
0
|
0
|
0
|
54.70
|
|
2026-04-27
|
1
|
0
|
1
|
55.00
|
|
2026-04-17
|
1
|
0
|
1
|
57.00
|
|
2026-04-14
|
0
|
2
|
-2
|
57.30
|
|
2026-04-09
|
0
|
0
|
0
|
59.00
|
|
2026-03-27
|
1
|
0
|
1
|
59.80
|
|
2026-03-25
|
0
|
0
|
0
|
60.70
|
|
2026-03-20
|
0
|
0
|
0
|
60.30
|
|
2026-03-18
|
0
|
0
|
0
|
59.50
|
|
2026-03-13
|
0
|
0
|
0
|
60.50
|
|
2026-03-11
|
2
|
0
|
2
|
61.40
|
|
2026-03-05
|
0
|
1
|
-1
|
57.00
|
|
2026-03-04
|
0
|
0
|
0
|
54.50
|
|
2026-02-26
|
1
|
0
|
1
|
56.90
|
|
2026-02-11
|
3
|
1
|
2
|
56.70
|
|
2026-02-09
|
1
|
0
|
1
|
58.40
|
|
2026-02-03
|
1
|
0
|
1
|
59.60
|
|
2026-01-29
|
3
|
0
|
3
|
60.00
|
|
2026-01-27
|
1
|
0
|
1
|
61.00
|
|
2026-01-23
|
0
|
0
|
0
|
61.60
|
|
2026-01-22
|
0
|
0
|
0
|
62.00
|
|
2026-01-20
|
0
|
2
|
-2
|
62.00
|
|
2026-01-19
|
0
|
1
|
-1
|
61.80
|
|
2026-01-15
|
0
|
0
|
0
|
62.10
|
|
2026-01-13
|
0
|
0
|
0
|
62.00
|
|
2026-01-09
|
0
|
0
|
0
|
62.20
|
|
2025-12-30
|
0
|
0
|
0
|
62.00
|
|
2025-12-18
|
0
|
0
|
0
|
63.90
|
|
2025-12-15
|
2
|
0
|
2
|
64.10
|
|
2025-12-09
|
1
|
0
|
1
|
64.30
|
|
2025-11-18
|
0
|
1
|
-1
|
66.10
|
|
2025-11-17
|
0
|
2
|
-2
|
66.80
|
|
2025-11-14
|
1
|
0
|
1
|
66.40
|
|
2025-11-12
|
1
|
0
|
1
|
67.40
|
|
2025-11-05
|
0
|
0
|
0
|
68.00
|
|
2025-11-03
|
2
|
0
|
2
|
68.30
|
|
2025-10-29
|
1
|
0
|
1
|
67.90
|
|
2025-10-16
|
1
|
0
|
1
|
72.20
|
|
2025-10-09
|
0
|
2
|
-2
|
75.60
|
|
2025-10-07
|
0
|
1
|
-1
|
75.80
|
|
2025-09-17
|
0
|
0
|
0
|
74.50
|
|
2025-09-15
|
0
|
2
|
-2
|
76.40
|
|
2025-09-12
|
0
|
1
|
-1
|
75.00
|
|
2025-09-09
|
0
|
5
|
-5
|
76.50
|
|
2025-09-04
|
0
|
3
|
-3
|
71.30
|
|
2025-08-28
|
0
|
2
|
-2
|
70.80
|
|
2025-08-18
|
1
|
0
|
1
|
71.30
|
|
2025-08-15
|
0
|
5
|
-5
|
70.90
|
|
2025-08-08
|
1
|
1
|
0
|
64.80
|
|
2025-08-06
|
0
|
2
|
-2
|
64.50
|
|
2025-08-05
|
0
|
2
|
-2
|
64.00
|
|
2025-07-29
|
0
|
1
|
-1
|
63.90
|
|
2025-07-25
|
4
|
0
|
4
|
63.60
|
|
2025-07-23
|
3
|
0
|
3
|
63.20
|
|
2025-07-04
|
0
|
1
|
-1
|
62.00
|
|
2025-07-03
|
1
|
0
|
1
|
62.30
|
|
2025-06-26
|
0
|
0
|
0
|
61.50
|
|
2025-06-17
|
0
|
0
|
0
|
64.00
|
|
2025-06-13
|
0
|
0
|
0
|
64.00
|
|
2025-06-05
|
0
|
0
|
0
|
62.00
|
|
2025-06-02
|
0
|
0
|
0
|
59.70
|
|
2025-05-20
|
0
|
0
|
0
|
66.90
|
|
2025-05-16
|
0
|
0
|
0
|
66.70
|
|
2025-05-12
|
0
|
0
|
0
|
67.20
|
| 合計 | 47 | 48 | -1 | |
