| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
1
|
39
|
20.50
|
|
2026-07-15
|
79
|
0
|
79
|
21.05
|
|
2026-07-13
|
60
|
99
|
-39
|
23.45
|
|
2026-07-09
|
90
|
6
|
84
|
23.80
|
|
2026-07-06
|
9
|
62
|
-53
|
23.60
|
|
2026-06-30
|
2
|
16
|
-14
|
22.65
|
|
2026-06-16
|
2
|
24
|
-22
|
22.05
|
|
2026-06-12
|
3
|
20
|
-17
|
21.75
|
|
2026-06-01
|
32
|
9
|
23
|
20.50
|
|
2026-05-28
|
2
|
18
|
-16
|
20.20
|
|
2026-05-26
|
5
|
24
|
-19
|
20.25
|
|
2026-05-25
|
29
|
8
|
21
|
20.10
|
|
2026-05-22
|
49
|
2
|
47
|
20.15
|
|
2026-05-21
|
18
|
0
|
18
|
20.10
|
|
2026-05-20
|
34
|
1
|
33
|
20.05
|
|
2026-05-18
|
16
|
5
|
11
|
20.25
|
|
2026-05-14
|
75
|
1
|
74
|
20.15
|
|
2026-05-08
|
6
|
14
|
-8
|
20.55
|
|
2026-05-05
|
3
|
42
|
-39
|
20.45
|
|
2026-04-30
|
26
|
1
|
25
|
20.00
|
|
2026-04-28
|
14
|
3
|
11
|
20.10
|
|
2026-04-24
|
48
|
5
|
43
|
20.05
|
|
2026-04-23
|
92
|
0
|
92
|
20.10
|
|
2026-04-22
|
35
|
3
|
32
|
20.35
|
|
2026-04-17
|
33
|
2
|
31
|
20.90
|
|
2026-04-16
|
5
|
31
|
-26
|
21.25
|
|
2026-04-15
|
28
|
44
|
-16
|
21.05
|
|
2026-03-31
|
15
|
27
|
-12
|
20.55
|
|
2026-03-25
|
0
|
50
|
-50
|
20.55
|
|
2026-03-24
|
8
|
51
|
-43
|
20.05
|
|
2026-03-23
|
55
|
4
|
51
|
19.90
|
|
2026-03-18
|
5
|
24
|
-19
|
20.05
|
|
2026-03-17
|
13
|
0
|
13
|
20.15
|
|
2026-03-11
|
24
|
57
|
-33
|
20.00
|
|
2026-03-06
|
26
|
1
|
25
|
19.75
|
|
2026-03-02
|
58
|
10
|
48
|
20.05
|
|
2026-02-25
|
3
|
50
|
-47
|
20.00
|
|
2026-02-23
|
13
|
114
|
-101
|
20.40
|
|
2026-02-09
|
2
|
292
|
-290
|
19.05
|
|
2026-02-06
|
30
|
8
|
22
|
18.85
|
|
2026-02-05
|
246
|
30
|
216
|
18.80
|
|
2026-01-29
|
7
|
40
|
-33
|
18.65
|
|
2026-01-23
|
36
|
2
|
34
|
18.35
|
|
2026-01-22
|
14
|
61
|
-47
|
18.45
|
|
2026-01-21
|
112
|
8
|
104
|
18.30
|
|
2026-01-20
|
92
|
1
|
91
|
18.50
|
|
2026-01-19
|
65
|
18
|
47
|
18.70
|
|
2026-01-16
|
28
|
3
|
25
|
18.85
|
|
2026-01-15
|
27
|
1
|
26
|
18.85
|
|
2026-01-14
|
30
|
1
|
29
|
18.85
|
|
2026-01-09
|
91
|
1
|
90
|
18.90
|
|
2025-12-30
|
27
|
1
|
26
|
19.30
|
|
2025-12-29
|
22
|
4
|
18
|
19.60
|
|
2025-12-23
|
2
|
21
|
-19
|
19.80
|
|
2025-12-22
|
0
|
45
|
-45
|
19.70
|
|
2025-12-12
|
17
|
7
|
10
|
19.30
|
|
2025-12-03
|
15
|
0
|
15
|
19.25
|
|
2025-12-01
|
22
|
10
|
12
|
19.45
|
|
2025-11-26
|
6
|
22
|
-16
|
19.50
|
|
2025-11-24
|
3
|
22
|
-19
|
19.40
|
|
2025-11-21
|
1
|
36
|
-35
|
19.10
|
|
2025-11-20
|
38
|
6
|
32
|
19.05
|
|
2025-11-19
|
1
|
17
|
-16
|
18.60
|
|
2025-11-18
|
10
|
23
|
-13
|
18.60
|
|
2025-11-13
|
14
|
2
|
12
|
19.00
|
|
2025-11-11
|
42
|
4
|
38
|
19.20
|
|
2025-11-10
|
2
|
57
|
-55
|
19.30
|
|
2025-11-07
|
6
|
15
|
-9
|
19.00
|
|
2025-11-05
|
13
|
1
|
12
|
18.90
|
|
2025-10-31
|
21
|
1
|
20
|
18.55
|
|
2025-10-30
|
39
|
6
|
33
|
18.75
|
|
2025-10-29
|
9
|
48
|
-39
|
19.10
|
|
2025-10-28
|
56
|
28
|
28
|
19.30
|
|
2025-10-23
|
28
|
18
|
10
|
20.25
|
|
2025-10-20
|
11
|
39
|
-28
|
19.95
|
|
2025-10-13
|
2
|
21
|
-19
|
19.00
|
|
2025-10-07
|
31
|
12
|
19
|
18.55
|
|
2025-09-24
|
2
|
129
|
-127
|
17.80
|
|
2025-09-22
|
105
|
22
|
83
|
17.60
|
|
2025-09-18
|
1
|
7
|
-6
|
17.35
|
|
2025-09-16
|
6
|
43
|
-37
|
17.50
|
|
2025-09-15
|
4
|
19
|
-15
|
17.50
|
|
2025-09-10
|
13
|
6
|
7
|
17.35
|
|
2025-09-05
|
6
|
63
|
-57
|
17.00
|
|
2025-09-04
|
15
|
1
|
14
|
16.90
|
|
2025-09-03
|
10
|
38
|
-28
|
16.85
|
|
2025-09-02
|
12
|
0
|
12
|
16.90
|
|
2025-08-28
|
35
|
1
|
34
|
16.85
|
|
2025-08-26
|
74
|
14
|
60
|
17.05
|
|
2025-08-25
|
58
|
0
|
58
|
17.35
|
|
2025-08-20
|
7
|
1
|
6
|
17.50
|
|
2025-08-08
|
6
|
13
|
-7
|
17.20
|
|
2025-08-06
|
0
|
28
|
-28
|
17.30
|
|
2025-08-01
|
18
|
6
|
12
|
16.75
|
|
2025-07-31
|
27
|
3
|
24
|
16.65
|
|
2025-07-28
|
43
|
9
|
34
|
16.80
|
|
2025-07-18
|
62
|
15
|
47
|
18.30
|
|
2025-07-16
|
104
|
7
|
97
|
18.35
|
|
2025-07-11
|
9
|
91
|
-82
|
18.40
|
|
2025-07-07
|
21
|
2
|
19
|
17.95
|
|
2025-07-04
|
8
|
28
|
-20
|
17.85
|
|
2025-07-03
|
9
|
27
|
-18
|
18.00
|
|
2025-06-17
|
1
|
18
|
-17
|
17.30
|
|
2025-05-22
|
9
|
0
|
9
|
17.10
|
|
2025-05-20
|
2
|
16
|
-14
|
17.20
|
|
2025-05-15
|
25
|
5
|
20
|
17.25
|
|
2025-05-14
|
52
|
32
|
20
|
17.25
|
|
2025-05-08
|
31
|
8
|
23
|
16.95
|
|
2025-05-07
|
23
|
0
|
23
|
16.80
|
|
2025-05-05
|
41
|
15
|
26
|
16.55
|
|
2025-05-02
|
14
|
2
|
12
|
16.65
|
|
2025-04-28
|
24
|
0
|
24
|
16.25
|
|
2025-04-22
|
19
|
0
|
19
|
15.95
|
|
2025-04-17
|
5
|
32
|
-27
|
16.15
|
|
2025-04-16
|
6
|
21
|
-15
|
16.10
|
|
2025-04-15
|
18
|
39
|
-21
|
16.35
|
|
2025-04-11
|
33
|
5
|
28
|
16.20
|
|
2025-04-08
|
122
|
43
|
79
|
16.20
|
|
2025-04-01
|
62
|
28
|
34
|
17.50
|
|
2025-03-28
|
22
|
53
|
-31
|
17.25
|
|
2025-03-24
|
11
|
41
|
-30
|
17.15
|
|
2025-03-21
|
123
|
2
|
121
|
17.05
|
|
2025-03-20
|
8
|
18
|
-10
|
17.00
|
|
2025-03-18
|
70
|
7
|
63
|
16.90
|
|
2025-03-12
|
79
|
32
|
47
|
16.95
|
|
2025-03-10
|
21
|
131
|
-110
|
16.40
|
|
2025-03-07
|
11
|
43
|
-32
|
16.45
|
|
2025-03-06
|
54
|
22
|
32
|
16.35
|
|
2025-02-27
|
0
|
75
|
-75
|
15.70
|
|
2025-02-24
|
50
|
2
|
48
|
15.55
|
|
2025-02-21
|
7
|
111
|
-104
|
15.60
|
|
2025-02-10
|
27
|
1
|
26
|
15.30
|
|
2025-02-06
|
4
|
0
|
4
|
15.40
|
|
2025-02-04
|
33
|
3
|
30
|
15.35
|
|
2025-01-22
|
1
|
32
|
-31
|
15.45
|
|
2025-01-21
|
7
|
16
|
-9
|
15.30
|
|
2025-01-08
|
3
|
17
|
-14
|
15.35
|
|
2024-12-31
|
14
|
0
|
14
|
15.25
|
|
2024-12-30
|
6
|
0
|
6
|
15.25
|
|
2024-12-26
|
0
|
11
|
-11
|
15.30
|
|
2024-12-24
|
5
|
1
|
4
|
15.35
|
|
2024-12-18
|
5
|
33
|
-28
|
15.35
|
|
2024-12-04
|
76
|
9
|
67
|
15.55
|
|
2024-11-27
|
27
|
1
|
26
|
15.60
|
|
2024-11-26
|
8
|
2
|
6
|
15.60
|
|
2024-11-25
|
1
|
38
|
-37
|
15.65
|
|
2024-11-20
|
2
|
20
|
-18
|
15.45
|
|
2024-11-15
|
0
|
17
|
-17
|
15.15
|
|
2024-11-14
|
27
|
4
|
23
|
15.00
|
|
2024-11-13
|
17
|
1
|
16
|
15.10
|
|
2024-11-07
|
8
|
2
|
6
|
15.30
|
|
2024-11-05
|
4
|
11
|
-7
|
15.20
|
|
2024-11-04
|
10
|
1
|
9
|
15.40
|
|
2024-11-01
|
1
|
49
|
-48
|
15.35
|
|
2024-10-30
|
3
|
10
|
-7
|
15.20
|
|
2024-10-29
|
31
|
2
|
29
|
15.15
|
|
2024-10-23
|
102
|
0
|
102
|
15.35
|
|
2024-10-17
|
21
|
0
|
21
|
15.35
|
|
2024-10-08
|
15
|
82
|
-67
|
15.15
|
|
2024-10-01
|
5
|
84
|
-79
|
15.45
|
|
2024-09-27
|
2
|
22
|
-20
|
15.50
|
|
2024-09-26
|
19
|
5
|
14
|
15.40
|
|
2024-09-24
|
24
|
11
|
13
|
15.40
|
|
2024-09-23
|
10
|
4
|
6
|
15.25
|
|
2024-09-20
|
1
|
55
|
-54
|
15.30
|
|
2024-09-19
|
11
|
81
|
-70
|
15.10
|
|
2024-09-18
|
3
|
16
|
-13
|
15.05
|
|
2024-09-12
|
1
|
19
|
-18
|
14.90
|
|
2024-09-11
|
43
|
13
|
30
|
14.85
|
|
2024-09-03
|
6
|
34
|
-28
|
15.20
|
|
2024-08-28
|
10
|
5
|
5
|
15.35
|
|
2024-08-22
|
4
|
56
|
-52
|
14.95
|
|
2024-08-15
|
41
|
0
|
41
|
14.80
|
|
2024-08-07
|
2
|
19
|
-17
|
14.55
|
|
2024-07-31
|
28
|
0
|
28
|
14.95
|
|
2024-07-26
|
111
|
5
|
106
|
14.90
|
| 合計 | 4650 | 3927 | 723 | |
