| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
1144
|
-1078
|
30.45
|
|
2026-07-21
|
596
|
396
|
200
|
29.70
|
|
2026-07-17
|
612
|
431
|
181
|
30.00
|
|
2026-07-16
|
292
|
604
|
-312
|
30.55
|
|
2026-07-08
|
458
|
844
|
-386
|
30.70
|
|
2026-07-07
|
737
|
1738
|
-1001
|
30.10
|
|
2026-07-06
|
184
|
684
|
-500
|
29.00
|
|
2026-07-03
|
325
|
984
|
-659
|
28.45
|
|
2026-07-02
|
984
|
527
|
457
|
27.90
|
|
2026-07-01
|
1015
|
228
|
787
|
28.30
|
|
2026-06-24
|
630
|
381
|
249
|
29.80
|
|
2026-06-22
|
972
|
444
|
528
|
30.35
|
|
2026-06-15
|
489
|
1617
|
-1128
|
28.80
|
|
2026-06-12
|
1840
|
948
|
892
|
27.45
|
|
2026-06-04
|
5343
|
4503
|
840
|
27.40
|
|
2026-06-03
|
147
|
1042
|
-895
|
25.70
|
|
2026-05-29
|
442
|
177
|
265
|
22.50
|
|
2026-05-27
|
266
|
1084
|
-818
|
22.30
|
|
2026-05-21
|
489
|
142
|
347
|
21.40
|
|
2026-05-19
|
205
|
463
|
-258
|
21.65
|
|
2026-05-18
|
515
|
133
|
382
|
21.35
|
|
2026-05-14
|
299
|
570
|
-271
|
22.10
|
|
2026-05-12
|
898
|
379
|
519
|
21.60
|
|
2026-05-06
|
142
|
646
|
-504
|
22.20
|
|
2026-05-05
|
72
|
404
|
-332
|
21.80
|
|
2026-04-29
|
126
|
641
|
-515
|
21.70
|
|
2026-04-28
|
132
|
721
|
-589
|
21.30
|
|
2026-04-27
|
95
|
743
|
-648
|
20.50
|
|
2026-04-24
|
85
|
348
|
-263
|
20.30
|
|
2026-04-23
|
854
|
405
|
449
|
20.20
|
|
2026-04-16
|
80
|
482
|
-402
|
21.15
|
|
2026-04-08
|
207
|
1343
|
-1136
|
21.35
|
|
2026-04-07
|
130
|
463
|
-333
|
20.55
|
|
2026-04-01
|
71
|
214
|
-143
|
19.80
|
|
2026-03-26
|
432
|
34
|
398
|
19.80
|
|
2026-03-25
|
48
|
281
|
-233
|
20.35
|
|
2026-03-23
|
181
|
476
|
-295
|
19.80
|
|
2026-03-19
|
726
|
126
|
600
|
19.95
|
|
2026-03-18
|
278
|
101
|
177
|
20.65
|
|
2026-03-06
|
108
|
375
|
-267
|
20.40
|
|
2026-03-04
|
1276
|
660
|
616
|
19.90
|
|
2026-03-02
|
1387
|
387
|
1000
|
21.15
|
|
2026-02-11
|
174
|
996
|
-822
|
19.25
|
|
2026-02-09
|
107
|
1161
|
-1054
|
18.85
|
|
2026-01-26
|
43
|
661
|
-618
|
18.30
|
|
2026-01-23
|
67
|
608
|
-541
|
17.85
|
|
2026-01-21
|
160
|
772
|
-612
|
17.80
|
|
2026-01-20
|
131
|
514
|
-383
|
18.10
|
|
2026-01-19
|
778
|
1426
|
-648
|
18.10
|
|
2026-01-16
|
21
|
705
|
-684
|
17.75
|
|
2026-01-12
|
42
|
567
|
-525
|
17.65
|
|
2026-01-08
|
198
|
680
|
-482
|
17.60
|
|
2026-01-05
|
131
|
393
|
-262
|
17.45
|
|
2026-01-02
|
343
|
165
|
178
|
17.20
|
|
2025-12-31
|
311
|
82
|
229
|
17.25
|
|
2025-12-29
|
121
|
401
|
-280
|
17.60
|
|
2025-12-24
|
100
|
267
|
-167
|
17.55
|
|
2025-12-19
|
108
|
604
|
-496
|
17.55
|
|
2025-12-15
|
78
|
563
|
-485
|
17.15
|
|
2025-12-11
|
129
|
1553
|
-1424
|
16.95
|
|
2025-12-08
|
80
|
431
|
-351
|
16.20
|
|
2025-12-04
|
31
|
358
|
-327
|
16.00
|
|
2025-12-02
|
23
|
232
|
-209
|
15.85
|
|
2025-11-27
|
49
|
423
|
-374
|
15.90
|
|
2025-11-20
|
175
|
69
|
106
|
15.55
|
|
2025-11-19
|
549
|
130
|
419
|
15.30
|
|
2025-11-14
|
75
|
257
|
-182
|
16.00
|
|
2025-11-13
|
69
|
373
|
-304
|
16.15
|
|
2025-11-12
|
386
|
161
|
225
|
16.05
|
|
2025-11-11
|
139
|
1690
|
-1551
|
16.05
|
|
2025-11-10
|
66
|
392
|
-326
|
16.05
|
|
2025-11-07
|
34
|
201
|
-167
|
15.75
|
|
2025-11-03
|
32
|
281
|
-249
|
16.05
|
|
2025-10-31
|
52
|
324
|
-272
|
15.90
|
|
2025-10-27
|
206
|
440
|
-234
|
16.10
|
|
2025-10-23
|
57
|
289
|
-232
|
16.15
|
|
2025-10-22
|
58
|
958
|
-900
|
16.05
|
|
2025-10-15
|
208
|
1476
|
-1268
|
15.80
|
|
2025-10-14
|
219
|
1515
|
-1296
|
15.30
|
|
2025-10-08
|
77
|
440
|
-363
|
15.00
|
|
2025-10-03
|
285
|
50
|
235
|
14.90
|
|
2025-10-02
|
68
|
300
|
-232
|
15.05
|
|
2025-10-01
|
362
|
934
|
-572
|
14.90
|
|
2025-09-26
|
1058
|
133
|
925
|
14.80
|
|
2025-09-25
|
802
|
170
|
632
|
14.90
|
|
2025-09-24
|
732
|
160
|
572
|
15.00
|
|
2025-09-23
|
842
|
87
|
755
|
15.00
|
|
2025-09-19
|
502
|
124
|
378
|
15.20
|
|
2025-09-18
|
381
|
124
|
257
|
15.15
|
|
2025-09-12
|
132
|
517
|
-385
|
15.30
|
|
2025-09-11
|
546
|
192
|
354
|
15.00
|
|
2025-09-05
|
561
|
173
|
388
|
15.25
|
|
2025-09-03
|
511
|
32
|
479
|
15.30
|
|
2025-09-02
|
36
|
152
|
-116
|
15.55
|
|
2025-08-21
|
104
|
392
|
-288
|
16.00
|
|
2025-08-15
|
55
|
221
|
-166
|
15.90
|
|
2025-08-13
|
78
|
282
|
-204
|
15.75
|
|
2025-08-11
|
45
|
458
|
-413
|
15.55
|
|
2025-08-07
|
34
|
216
|
-182
|
15.50
|
|
2025-08-06
|
87
|
251
|
-164
|
15.50
|
|
2025-08-05
|
112
|
303
|
-191
|
15.40
|
|
2025-08-04
|
65
|
1171
|
-1106
|
15.35
|
|
2025-07-30
|
52
|
461
|
-409
|
15.35
|
|
2025-07-28
|
103
|
171
|
-68
|
15.20
|
|
2025-07-23
|
67
|
274
|
-207
|
15.40
|
|
2025-07-21
|
182
|
105
|
77
|
15.35
|
|
2025-07-18
|
112
|
565
|
-453
|
15.45
|
|
2025-07-17
|
161
|
952
|
-791
|
15.45
|
|
2025-07-16
|
37
|
795
|
-758
|
15.40
|
|
2025-07-14
|
139
|
517
|
-378
|
15.35
|
|
2025-07-11
|
169
|
567
|
-398
|
15.25
|
|
2025-07-09
|
476
|
103
|
373
|
14.85
|
|
2025-07-03
|
208
|
500
|
-292
|
15.15
|
|
2025-07-02
|
2474
|
119
|
2355
|
14.95
|
|
2025-07-01
|
1098
|
609
|
489
|
15.35
|
|
2025-06-30
|
1099
|
198
|
901
|
14.95
|
|
2025-06-27
|
1178
|
2489
|
-1311
|
16.10
|
|
2025-06-26
|
421
|
1246
|
-825
|
16.40
|
|
2025-06-23
|
1137
|
254
|
883
|
15.90
|
|
2025-06-20
|
718
|
212
|
506
|
16.05
|
|
2025-06-19
|
555
|
65
|
490
|
16.30
|
|
2025-06-17
|
822
|
175
|
647
|
16.35
|
|
2025-06-13
|
558
|
175
|
383
|
16.30
|
|
2025-06-11
|
3167
|
1467
|
1700
|
16.25
|
|
2025-06-10
|
956
|
157
|
799
|
17.10
|
|
2025-06-06
|
47
|
481
|
-434
|
17.65
|
|
2025-06-04
|
243
|
810
|
-567
|
17.65
|
|
2025-06-02
|
143
|
528
|
-385
|
17.05
|
|
2025-05-22
|
76
|
1008
|
-932
|
17.40
|
|
2025-05-16
|
110
|
453
|
-343
|
17.15
|
|
2025-05-15
|
113
|
633
|
-520
|
16.75
|
|
2025-05-02
|
525
|
215
|
310
|
16.45
|
|
2025-04-29
|
183
|
682
|
-499
|
16.20
|
|
2025-04-28
|
774
|
185
|
589
|
15.90
|
|
2025-04-22
|
448
|
92
|
356
|
15.30
|
|
2025-04-16
|
756
|
260
|
496
|
15.75
|
|
2025-04-11
|
644
|
231
|
413
|
15.20
|
|
2025-04-08
|
3504
|
1585
|
1919
|
15.10
|
|
2025-03-28
|
1131
|
280
|
851
|
17.75
|
|
2025-03-27
|
459
|
92
|
367
|
18.25
|
|
2025-03-12
|
92
|
306
|
-214
|
18.55
|
|
2025-03-06
|
132
|
477
|
-345
|
18.35
|
|
2025-03-05
|
58
|
415
|
-357
|
18.30
|
|
2025-02-27
|
125
|
564
|
-439
|
18.25
|
|
2025-02-24
|
110
|
269
|
-159
|
18.10
|
|
2025-02-21
|
133
|
389
|
-256
|
18.20
|
|
2025-02-18
|
39
|
217
|
-178
|
18.00
|
|
2025-02-17
|
79
|
556
|
-477
|
18.00
|
|
2025-02-10
|
352
|
1097
|
-745
|
17.75
|
|
2025-02-05
|
77
|
422
|
-345
|
17.15
|
|
2025-02-04
|
386
|
52
|
334
|
16.80
|
|
2025-01-22
|
69
|
459
|
-390
|
17.30
|
|
2025-01-21
|
51
|
427
|
-376
|
17.10
|
|
2025-01-16
|
432
|
171
|
261
|
16.95
|
|
2025-01-14
|
99
|
693
|
-594
|
17.05
|
|
2025-01-13
|
731
|
311
|
420
|
16.65
|
|
2025-01-07
|
98
|
481
|
-383
|
17.45
|
|
2024-12-31
|
699
|
45
|
654
|
17.20
|
|
2024-12-23
|
119
|
544
|
-425
|
17.75
|
|
2024-12-19
|
1156
|
192
|
964
|
17.50
|
|
2024-12-17
|
772
|
270
|
502
|
18.05
|
|
2024-12-12
|
238
|
914
|
-676
|
18.25
|
|
2024-12-06
|
469
|
857
|
-388
|
18.05
|
|
2024-12-05
|
234
|
429
|
-195
|
18.00
|
|
2024-12-04
|
156
|
493
|
-337
|
17.90
|
|
2024-12-03
|
189
|
1257
|
-1068
|
17.85
|
|
2024-12-02
|
149
|
614
|
-465
|
17.55
|
|
2024-11-25
|
64
|
799
|
-735
|
17.45
|
|
2024-11-22
|
164
|
273
|
-109
|
17.20
|
|
2024-11-19
|
352
|
108
|
244
|
17.15
|
|
2024-11-18
|
596
|
122
|
474
|
17.15
|
|
2024-11-15
|
77
|
628
|
-551
|
17.05
|
|
2024-11-12
|
607
|
172
|
435
|
17.15
|
|
2024-11-11
|
241
|
1158
|
-917
|
17.60
|
|
2024-11-08
|
218
|
462
|
-244
|
17.25
|
|
2024-10-29
|
862
|
267
|
595
|
16.65
|
|
2024-10-22
|
196
|
399
|
-203
|
17.15
|
|
2024-10-21
|
1038
|
363
|
675
|
17.15
|
|
2024-10-17
|
198
|
1032
|
-834
|
17.60
|
|
2024-10-16
|
661
|
294
|
367
|
17.15
|
|
2024-10-11
|
210
|
935
|
-725
|
16.80
|
|
2024-10-07
|
292
|
1179
|
-887
|
16.75
|
|
2024-09-30
|
83
|
450
|
-367
|
16.50
|
|
2024-09-25
|
321
|
481
|
-160
|
16.45
|
|
2024-09-19
|
394
|
1721
|
-1327
|
16.60
|
|
2024-09-18
|
83
|
546
|
-463
|
16.15
|
|
2024-09-11
|
431
|
89
|
342
|
15.75
|
|
2024-09-05
|
116
|
1213
|
-1097
|
16.20
|
|
2024-09-02
|
98
|
527
|
-429
|
16.25
|
|
2024-08-28
|
71
|
213
|
-142
|
16.00
|
|
2024-08-26
|
99
|
470
|
-371
|
16.20
|
|
2024-08-16
|
151
|
1218
|
-1067
|
16.40
|
|
2024-08-15
|
308
|
475
|
-167
|
15.95
|
|
2024-08-14
|
162
|
897
|
-735
|
16.10
|
|
2024-07-30
|
180
|
583
|
-403
|
16.00
|
|
2024-07-29
|
814
|
243
|
571
|
15.85
|
| 合計 | 78635 | 107262 | -28627 | |
