| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
460
|
116
|
344
|
61.30
|
|
2026-07-09
|
427
|
71
|
356
|
68.30
|
|
2026-07-06
|
40
|
388
|
-348
|
68.40
|
|
2026-07-03
|
24
|
196
|
-172
|
67.20
|
|
2026-07-02
|
112
|
54
|
58
|
65.80
|
|
2026-06-24
|
550
|
96
|
454
|
66.10
|
|
2026-06-23
|
356
|
179
|
177
|
68.30
|
|
2026-06-15
|
202
|
100
|
102
|
65.00
|
|
2026-06-12
|
164
|
424
|
-260
|
63.90
|
|
2026-06-11
|
284
|
112
|
172
|
61.60
|
|
2026-06-10
|
508
|
78
|
430
|
62.30
|
|
2026-06-08
|
438
|
184
|
254
|
62.00
|
|
2026-06-02
|
167
|
95
|
72
|
59.60
|
|
2026-05-27
|
116
|
427
|
-311
|
59.50
|
|
2026-05-26
|
97
|
230
|
-133
|
57.30
|
|
2026-05-25
|
123
|
307
|
-184
|
56.10
|
|
2026-05-21
|
236
|
105
|
131
|
54.70
|
|
2026-05-20
|
126
|
44
|
82
|
55.10
|
|
2026-05-18
|
129
|
33
|
96
|
54.30
|
|
2026-05-12
|
386
|
116
|
270
|
54.60
|
|
2026-05-11
|
157
|
73
|
84
|
56.50
|
|
2026-05-07
|
238
|
94
|
144
|
56.10
|
|
2026-05-06
|
59
|
242
|
-183
|
56.20
|
|
2026-04-27
|
49
|
210
|
-161
|
50.80
|
|
2026-04-24
|
113
|
16
|
97
|
49.95
|
|
2026-04-22
|
284
|
68
|
216
|
50.10
|
|
2026-04-20
|
30
|
114
|
-84
|
51.20
|
|
2026-04-17
|
142
|
50
|
92
|
50.20
|
|
2026-04-13
|
32
|
125
|
-93
|
47.45
|
|
2026-04-08
|
21
|
78
|
-57
|
47.10
|
|
2026-04-07
|
25
|
81
|
-56
|
46.50
|
|
2026-04-01
|
31
|
295
|
-264
|
47.10
|
|
2026-03-30
|
204
|
12
|
192
|
44.45
|
|
2026-03-27
|
199
|
22
|
177
|
45.30
|
|
2026-03-17
|
365
|
22
|
343
|
44.65
|
|
2026-03-13
|
240
|
48
|
192
|
43.30
|
|
2026-03-12
|
129
|
30
|
99
|
44.25
|
|
2026-03-04
|
249
|
102
|
147
|
45.00
|
|
2026-03-02
|
339
|
122
|
217
|
47.25
|
|
2026-02-24
|
28
|
130
|
-102
|
47.45
|
|
2026-02-23
|
37
|
181
|
-144
|
46.55
|
|
2026-01-22
|
7
|
50
|
-43
|
41.60
|
|
2026-01-21
|
115
|
23
|
92
|
41.35
|
|
2026-01-20
|
108
|
31
|
77
|
41.70
|
|
2026-01-14
|
14
|
120
|
-106
|
41.15
|
|
2025-12-31
|
154
|
46
|
108
|
39.30
|
|
2025-12-15
|
13
|
107
|
-94
|
38.40
|
|
2025-12-12
|
8
|
69
|
-61
|
38.05
|
|
2025-12-09
|
15
|
188
|
-173
|
38.20
|
|
2025-12-05
|
4
|
73
|
-69
|
37.75
|
|
2025-12-04
|
13
|
229
|
-216
|
37.30
|
|
2025-12-02
|
7
|
197
|
-190
|
36.55
|
|
2025-11-27
|
9
|
175
|
-166
|
36.50
|
|
2025-11-26
|
21
|
282
|
-261
|
36.00
|
|
2025-11-25
|
345
|
62
|
283
|
35.25
|
|
2025-11-20
|
27
|
290
|
-263
|
36.05
|
|
2025-11-12
|
13
|
197
|
-184
|
35.60
|
|
2025-11-05
|
12
|
330
|
-318
|
35.45
|
|
2025-10-29
|
32
|
72
|
-40
|
34.30
|
|
2025-10-22
|
4
|
90
|
-86
|
34.70
|
|
2025-10-21
|
23
|
128
|
-105
|
34.60
|
|
2025-10-17
|
134
|
17
|
117
|
33.95
|
|
2025-10-09
|
22
|
108
|
-86
|
34.45
|
|
2025-10-07
|
48
|
183
|
-135
|
34.35
|
|
2025-10-03
|
109
|
33
|
76
|
34.05
|
|
2025-10-02
|
127
|
21
|
106
|
34.30
|
|
2025-09-25
|
199
|
29
|
170
|
34.60
|
|
2025-09-12
|
17
|
414
|
-397
|
34.60
|
|
2025-09-11
|
13
|
125
|
-112
|
33.95
|
|
2025-09-10
|
5
|
77
|
-72
|
34.00
|
|
2025-09-09
|
7
|
72
|
-65
|
33.90
|
|
2025-09-05
|
17
|
299
|
-282
|
33.80
|
|
2025-09-02
|
9
|
138
|
-129
|
33.00
|
|
2025-09-01
|
7
|
177
|
-170
|
32.75
|
|
2025-08-29
|
18
|
98
|
-80
|
32.50
|
|
2025-08-25
|
47
|
212
|
-165
|
32.90
|
|
2025-08-21
|
27
|
159
|
-132
|
32.60
|
|
2025-08-19
|
73
|
24
|
49
|
32.30
|
|
2025-08-18
|
26
|
109
|
-83
|
32.55
|
|
2025-08-11
|
28
|
225
|
-197
|
33.20
|
|
2025-08-08
|
144
|
38
|
106
|
32.75
|
|
2025-08-07
|
16
|
269
|
-253
|
33.15
|
|
2025-08-04
|
18
|
233
|
-215
|
32.10
|
|
2025-07-31
|
264
|
16
|
248
|
31.20
|
|
2025-07-30
|
40
|
135
|
-95
|
31.70
|
|
2025-07-29
|
207
|
22
|
185
|
31.45
|
|
2025-07-28
|
95
|
21
|
74
|
31.75
|
|
2025-07-23
|
64
|
111
|
-47
|
31.95
|
|
2025-07-21
|
228
|
35
|
193
|
31.70
|
|
2025-07-18
|
140
|
47
|
93
|
32.00
|
|
2025-07-11
|
121
|
491
|
-370
|
32.40
|
|
2025-07-10
|
69
|
141
|
-72
|
31.70
|
|
2025-07-09
|
379
|
37
|
342
|
31.40
|
|
2025-07-08
|
52
|
112
|
-60
|
31.85
|
|
2025-07-07
|
293
|
160
|
133
|
31.50
|
|
2025-07-04
|
479
|
53
|
426
|
31.75
|
|
2025-07-02
|
666
|
250
|
416
|
32.25
|
|
2025-07-01
|
653
|
219
|
434
|
32.70
|
|
2025-06-25
|
68
|
286
|
-218
|
34.00
|
|
2025-06-16
|
33
|
342
|
-309
|
34.10
|
|
2025-06-12
|
92
|
313
|
-221
|
33.30
|
|
2025-06-05
|
184
|
64
|
120
|
32.15
|
|
2025-06-03
|
38
|
344
|
-306
|
32.55
|
|
2025-05-27
|
426
|
52
|
374
|
31.65
|
|
2025-05-16
|
354
|
129
|
225
|
33.50
|
|
2025-05-15
|
83
|
167
|
-84
|
33.60
|
|
2025-05-13
|
200
|
67
|
133
|
32.15
|
|
2025-05-09
|
60
|
278
|
-218
|
31.75
|
|
2025-05-05
|
189
|
364
|
-175
|
31.50
|
|
2025-04-28
|
189
|
9
|
180
|
30.20
|
|
2025-04-24
|
221
|
23
|
198
|
29.65
|
|
2025-04-22
|
123
|
26
|
97
|
29.80
|
|
2025-04-17
|
330
|
37
|
293
|
30.25
|
|
2025-04-10
|
268
|
80
|
188
|
30.00
|
|
2025-04-08
|
746
|
269
|
477
|
29.95
|
|
2025-04-02
|
12
|
79
|
-67
|
34.40
|
|
2025-03-28
|
283
|
75
|
208
|
34.85
|
|
2025-03-24
|
182
|
42
|
140
|
35.10
|
|
2025-03-20
|
27
|
67
|
-40
|
35.35
|
|
2025-03-18
|
180
|
53
|
127
|
35.50
|
|
2025-03-17
|
106
|
163
|
-57
|
35.70
|
|
2025-03-07
|
246
|
10
|
236
|
35.40
|
|
2025-02-27
|
27
|
60
|
-33
|
36.65
|
|
2025-02-11
|
25
|
86
|
-61
|
35.80
|
|
2025-02-10
|
13
|
131
|
-118
|
35.60
|
|
2025-01-22
|
77
|
25
|
52
|
34.60
|
|
2025-01-20
|
64
|
12
|
52
|
34.25
|
|
2025-01-16
|
16
|
78
|
-62
|
34.90
|
|
2025-01-06
|
14
|
218
|
-204
|
35.45
|
|
2025-01-03
|
12
|
122
|
-110
|
34.75
|
|
2024-12-31
|
196
|
5
|
191
|
34.00
|
|
2024-12-30
|
17
|
51
|
-34
|
34.75
|
|
2024-12-23
|
26
|
159
|
-133
|
34.40
|
|
2024-12-20
|
340
|
126
|
214
|
33.60
|
|
2024-12-06
|
23
|
57
|
-34
|
34.90
|
|
2024-12-04
|
18
|
52
|
-34
|
34.70
|
|
2024-12-03
|
19
|
245
|
-226
|
34.80
|
|
2024-12-02
|
9
|
331
|
-322
|
33.90
|
|
2024-11-20
|
106
|
10
|
96
|
33.45
|
|
2024-11-19
|
14
|
615
|
-601
|
33.85
|
|
2024-11-18
|
13
|
88
|
-75
|
32.80
|
|
2024-11-14
|
72
|
43
|
29
|
32.70
|
|
2024-11-13
|
137
|
27
|
110
|
32.65
|
|
2024-11-12
|
34
|
121
|
-87
|
32.95
|
|
2024-11-08
|
42
|
431
|
-389
|
33.20
|
|
2024-11-06
|
106
|
10
|
96
|
32.45
|
|
2024-11-05
|
10
|
41
|
-31
|
32.85
|
|
2024-11-04
|
5
|
113
|
-108
|
32.75
|
|
2024-10-29
|
81
|
136
|
-55
|
32.60
|
|
2024-10-23
|
175
|
38
|
137
|
32.70
|
|
2024-10-22
|
26
|
152
|
-126
|
33.30
|
|
2024-10-21
|
227
|
54
|
173
|
32.70
|
|
2024-10-18
|
28
|
338
|
-310
|
33.50
|
|
2024-10-17
|
16
|
82
|
-66
|
32.65
|
|
2024-10-09
|
22
|
90
|
-68
|
31.65
|
|
2024-10-07
|
38
|
210
|
-172
|
32.00
|
|
2024-10-01
|
55
|
15
|
40
|
31.50
|
|
2024-09-30
|
5
|
137
|
-132
|
31.70
|
|
2024-09-27
|
22
|
85
|
-63
|
31.75
|
|
2024-09-25
|
11
|
158
|
-147
|
31.80
|
|
2024-09-24
|
26
|
72
|
-46
|
31.50
|
|
2024-09-23
|
48
|
346
|
-298
|
31.40
|
|
2024-09-20
|
19
|
115
|
-96
|
31.00
|
|
2024-09-19
|
41
|
79
|
-38
|
30.90
|
|
2024-09-13
|
17
|
163
|
-146
|
30.25
|
|
2024-09-10
|
41
|
128
|
-87
|
29.95
|
|
2024-09-09
|
887
|
165
|
722
|
29.70
|
|
2024-09-06
|
25
|
92
|
-67
|
30.75
|
|
2024-09-05
|
16
|
108
|
-92
|
30.50
|
|
2024-09-04
|
258
|
26
|
232
|
30.35
|
|
2024-09-03
|
540
|
94
|
446
|
31.20
|
|
2024-09-02
|
86
|
124
|
-38
|
31.75
|
|
2024-08-30
|
32
|
194
|
-162
|
31.90
|
|
2024-08-29
|
136
|
45
|
91
|
31.55
|
|
2024-08-27
|
106
|
63
|
43
|
31.90
|
|
2024-08-26
|
7
|
363
|
-356
|
32.00
|
|
2024-08-23
|
349
|
107
|
242
|
30.90
|
|
2024-08-22
|
166
|
34
|
132
|
31.45
|
|
2024-08-16
|
44
|
148
|
-104
|
32.00
|
|
2024-08-15
|
189
|
31
|
158
|
31.50
|
|
2024-08-14
|
42
|
147
|
-105
|
32.00
|
|
2024-08-12
|
129
|
33
|
96
|
31.80
|
|
2024-08-09
|
55
|
418
|
-363
|
32.60
|
|
2024-08-06
|
67
|
222
|
-155
|
30.70
|
|
2024-08-05
|
411
|
235
|
176
|
29.35
|
|
2024-08-02
|
454
|
57
|
397
|
31.90
|
|
2024-08-01
|
43
|
131
|
-88
|
33.05
|
|
2024-07-31
|
6
|
199
|
-193
|
32.80
|
|
2024-07-29
|
21
|
143
|
-122
|
32.70
|
|
2024-07-26
|
365
|
34
|
331
|
32.05
|
| 合計 | 25128 | 25346 | -218 | |
