| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
171
|
-154
|
48.60
|
|
2026-07-20
|
127
|
352
|
-225
|
48.20
|
|
2026-07-16
|
17
|
146
|
-129
|
46.60
|
|
2026-07-09
|
19
|
60
|
-41
|
46.70
|
|
2026-07-07
|
25
|
156
|
-131
|
46.80
|
|
2026-07-06
|
35
|
304
|
-269
|
46.30
|
|
2026-07-03
|
112
|
41
|
71
|
45.50
|
|
2026-07-02
|
115
|
191
|
-76
|
46.00
|
|
2026-06-29
|
30
|
85
|
-55
|
46.20
|
|
2026-06-25
|
55
|
345
|
-290
|
46.65
|
|
2026-06-23
|
73
|
340
|
-267
|
45.20
|
|
2026-06-18
|
50
|
310
|
-260
|
45.50
|
|
2026-06-17
|
90
|
372
|
-282
|
45.10
|
|
2026-06-16
|
35
|
194
|
-159
|
44.50
|
|
2026-06-15
|
53
|
191
|
-138
|
44.00
|
|
2026-06-12
|
72
|
222
|
-150
|
43.40
|
|
2026-06-11
|
40
|
132
|
-92
|
43.40
|
|
2026-06-10
|
40
|
285
|
-245
|
43.40
|
|
2026-06-09
|
53
|
932
|
-879
|
43.55
|
|
2026-06-04
|
76
|
831
|
-755
|
42.10
|
|
2026-06-02
|
78
|
670
|
-592
|
41.70
|
|
2026-06-01
|
61
|
914
|
-853
|
41.45
|
|
2026-05-29
|
170
|
502
|
-332
|
40.00
|
|
2026-05-28
|
34
|
353
|
-319
|
39.80
|
|
2026-05-27
|
182
|
282
|
-100
|
39.45
|
|
2026-05-26
|
297
|
110
|
187
|
39.40
|
|
2026-05-25
|
335
|
86
|
249
|
39.50
|
|
2026-05-21
|
66
|
163
|
-97
|
40.20
|
|
2026-05-20
|
86
|
197
|
-111
|
40.30
|
|
2026-05-19
|
155
|
731
|
-576
|
40.65
|
|
2026-05-18
|
67
|
173
|
-106
|
39.55
|
|
2026-05-15
|
49
|
200
|
-151
|
39.40
|
|
2026-05-14
|
176
|
89
|
87
|
39.30
|
|
2026-05-13
|
40
|
170
|
-130
|
39.55
|
|
2026-05-11
|
70
|
526
|
-456
|
40.10
|
|
2026-05-08
|
22
|
611
|
-589
|
40.20
|
|
2026-05-07
|
92
|
232
|
-140
|
39.65
|
|
2026-05-06
|
31
|
311
|
-280
|
39.55
|
|
2026-05-05
|
66
|
185
|
-119
|
39.10
|
|
2026-05-04
|
276
|
83
|
193
|
39.00
|
|
2026-04-30
|
231
|
28
|
203
|
39.10
|
|
2026-04-29
|
87
|
156
|
-69
|
40.10
|
|
2026-04-28
|
118
|
261
|
-143
|
40.15
|
|
2026-04-27
|
50
|
746
|
-696
|
39.80
|
|
2026-04-23
|
31
|
377
|
-346
|
39.80
|
|
2026-04-22
|
67
|
311
|
-244
|
39.50
|
|
2026-04-20
|
12
|
467
|
-455
|
39.75
|
|
2026-04-16
|
9
|
252
|
-243
|
39.95
|
|
2026-04-15
|
49
|
211
|
-162
|
39.50
|
|
2026-04-10
|
23
|
191
|
-168
|
39.85
|
|
2026-04-07
|
19
|
131
|
-112
|
39.40
|
|
2026-04-02
|
54
|
171
|
-117
|
39.25
|
|
2026-04-01
|
28
|
165
|
-137
|
38.95
|
|
2026-03-26
|
61
|
125
|
-64
|
39.10
|
|
2026-03-24
|
48
|
108
|
-60
|
38.85
|
|
2026-03-19
|
114
|
34
|
80
|
38.95
|
|
2026-03-17
|
34
|
100
|
-66
|
39.35
|
|
2026-03-16
|
62
|
137
|
-75
|
39.00
|
|
2026-03-13
|
112
|
39
|
73
|
38.75
|
|
2026-03-12
|
328
|
21
|
307
|
38.80
|
|
2026-03-11
|
36
|
105
|
-69
|
39.30
|
|
2026-03-10
|
155
|
49
|
106
|
39.05
|
|
2026-03-05
|
52
|
131
|
-79
|
39.30
|
|
2026-03-04
|
521
|
80
|
441
|
38.90
|
|
2026-03-02
|
139
|
201
|
-62
|
40.20
|
|
2026-02-23
|
28
|
939
|
-911
|
40.95
|
|
2026-02-11
|
74
|
392
|
-318
|
40.05
|
|
2026-02-09
|
45
|
120
|
-75
|
39.80
|
|
2026-02-06
|
68
|
141
|
-73
|
39.80
|
|
2026-02-05
|
23
|
243
|
-220
|
39.70
|
|
2026-02-04
|
93
|
252
|
-159
|
39.15
|
|
2026-02-02
|
280
|
150
|
130
|
38.80
|
|
2026-01-30
|
916
|
81
|
835
|
38.80
|
|
2026-01-28
|
364
|
89
|
275
|
39.40
|
|
2026-01-26
|
526
|
144
|
382
|
39.55
|
|
2026-01-23
|
258
|
51
|
207
|
39.70
|
|
2026-01-22
|
200
|
25
|
175
|
39.75
|
|
2026-01-21
|
253
|
113
|
140
|
39.80
|
|
2026-01-20
|
366
|
47
|
319
|
40.00
|
|
2026-01-16
|
67
|
188
|
-121
|
40.90
|
|
2026-01-15
|
42
|
169
|
-127
|
40.65
|
|
2026-01-13
|
15
|
202
|
-187
|
40.40
|
|
2026-01-09
|
18
|
95
|
-77
|
40.65
|
|
2026-01-05
|
54
|
160
|
-106
|
40.30
|
|
2026-01-02
|
62
|
108
|
-46
|
40.30
|
|
2025-12-31
|
112
|
61
|
51
|
40.00
|
|
2025-12-30
|
120
|
43
|
77
|
40.15
|
|
2025-12-24
|
104
|
30
|
74
|
40.70
|
|
2025-12-23
|
55
|
107
|
-52
|
40.95
|
|
2025-12-22
|
32
|
198
|
-166
|
41.20
|
|
2025-12-19
|
77
|
215
|
-138
|
40.60
|
|
2025-12-18
|
57
|
131
|
-74
|
40.40
|
|
2025-12-16
|
276
|
17
|
259
|
40.35
|
|
2025-12-15
|
14
|
155
|
-141
|
41.45
|
|
2025-12-12
|
31
|
276
|
-245
|
41.15
|
|
2025-12-11
|
13
|
166
|
-153
|
40.90
|
|
2025-12-10
|
13
|
74
|
-61
|
40.65
|
|
2025-12-09
|
18
|
238
|
-220
|
40.70
|
|
2025-12-08
|
69
|
16
|
53
|
40.55
|
|
2025-12-05
|
14
|
88
|
-74
|
40.85
|
|
2025-12-04
|
7
|
77
|
-70
|
40.55
|
|
2025-12-02
|
20
|
69
|
-49
|
40.20
|
|
2025-12-01
|
8
|
187
|
-179
|
40.30
|
|
2025-11-28
|
102
|
13
|
89
|
40.10
|
|
2025-11-27
|
40
|
90
|
-50
|
40.55
|
|
2025-11-26
|
19
|
228
|
-209
|
40.30
|
|
2025-11-25
|
292
|
59
|
233
|
39.55
|
|
2025-11-24
|
14
|
118
|
-104
|
40.35
|
|
2025-11-20
|
47
|
159
|
-112
|
39.65
|
|
2025-11-19
|
277
|
76
|
201
|
38.95
|
|
2025-11-14
|
121
|
48
|
73
|
39.90
|
|
2025-11-13
|
186
|
13
|
173
|
40.00
|
|
2025-11-12
|
103
|
55
|
48
|
40.20
|
|
2025-11-11
|
94
|
27
|
67
|
40.25
|
|
2025-11-10
|
36
|
63
|
-27
|
40.45
|
|
2025-11-06
|
154
|
39
|
115
|
40.45
|
|
2025-11-05
|
48
|
137
|
-89
|
40.80
|
|
2025-11-04
|
57
|
172
|
-115
|
40.65
|
|
2025-10-31
|
340
|
29
|
311
|
40.40
|
|
2025-10-29
|
229
|
38
|
191
|
40.70
|
|
2025-10-28
|
128
|
22
|
106
|
40.95
|
|
2025-10-27
|
287
|
68
|
219
|
41.20
|
|
2025-10-21
|
28
|
117
|
-89
|
41.80
|
|
2025-10-16
|
16
|
98
|
-82
|
41.85
|
|
2025-10-14
|
10
|
139
|
-129
|
42.10
|
|
2025-10-08
|
15
|
81
|
-66
|
41.95
|
|
2025-09-30
|
34
|
163
|
-129
|
42.50
|
|
2025-09-26
|
16
|
105
|
-89
|
42.00
|
|
2025-09-23
|
29
|
132
|
-103
|
41.70
|
|
2025-09-19
|
20
|
134
|
-114
|
41.75
|
|
2025-09-18
|
31
|
87
|
-56
|
41.45
|
|
2025-09-17
|
57
|
36
|
21
|
41.25
|
|
2025-09-16
|
88
|
33
|
55
|
41.25
|
|
2025-09-12
|
18
|
75
|
-57
|
41.55
|
|
2025-09-09
|
10
|
136
|
-126
|
41.40
|
|
2025-09-08
|
128
|
77
|
51
|
40.85
|
|
2025-09-04
|
28
|
92
|
-64
|
41.10
|
|
2025-09-03
|
15
|
47
|
-32
|
41.10
|
|
2025-09-02
|
38
|
83
|
-45
|
41.10
|
|
2025-09-01
|
18
|
246
|
-228
|
40.80
|
|
2025-08-29
|
313
|
55
|
258
|
40.05
|
|
2025-08-27
|
238
|
118
|
120
|
40.25
|
|
2025-08-26
|
212
|
13
|
199
|
40.05
|
|
2025-08-25
|
167
|
39
|
128
|
41.00
|
|
2025-08-20
|
46
|
82
|
-36
|
41.80
|
|
2025-08-19
|
49
|
77
|
-28
|
42.25
|
|
2025-08-18
|
71
|
174
|
-103
|
42.75
|
|
2025-08-15
|
17
|
148
|
-131
|
42.30
|
|
2025-08-14
|
26
|
155
|
-129
|
42.80
|
|
2025-08-13
|
21
|
108
|
-87
|
41.95
|
|
2025-08-12
|
38
|
391
|
-353
|
41.50
|
|
2025-08-08
|
159
|
50
|
109
|
40.60
|
|
2025-08-07
|
735
|
180
|
555
|
40.60
|
|
2025-08-05
|
43
|
168
|
-125
|
42.85
|
|
2025-07-31
|
19
|
59
|
-40
|
42.60
|
|
2025-07-28
|
16
|
65
|
-49
|
42.75
|
|
2025-07-25
|
12
|
127
|
-115
|
42.75
|
|
2025-07-23
|
23
|
137
|
-114
|
42.90
|
|
2025-07-22
|
5
|
163
|
-158
|
42.70
|
|
2025-07-21
|
10
|
87
|
-77
|
42.25
|
|
2025-07-18
|
37
|
120
|
-83
|
42.20
|
|
2025-07-17
|
89
|
47
|
42
|
42.05
|
|
2025-07-16
|
30
|
133
|
-103
|
42.20
|
|
2025-07-14
|
19
|
58
|
-39
|
42.50
|
|
2025-07-11
|
19
|
119
|
-100
|
42.50
|
|
2025-07-10
|
52
|
197
|
-145
|
42.30
|
|
2025-07-08
|
11
|
221
|
-210
|
42.35
|
|
2025-07-07
|
15
|
307
|
-292
|
42.00
|
|
2025-07-04
|
290
|
389
|
-99
|
41.25
|
|
2025-07-01
|
109
|
257
|
-148
|
41.55
|
|
2025-06-26
|
25
|
171
|
-146
|
40.95
|
|
2025-06-25
|
25
|
215
|
-190
|
40.95
|
|
2025-06-19
|
51
|
115
|
-64
|
40.40
|
|
2025-06-13
|
37
|
204
|
-167
|
40.85
|
|
2025-06-12
|
7
|
147
|
-140
|
40.40
|
|
2025-06-06
|
13
|
155
|
-142
|
40.20
|
|
2025-06-05
|
20
|
134
|
-114
|
39.70
|
|
2025-06-04
|
39
|
125
|
-86
|
39.85
|
|
2025-06-03
|
42
|
95
|
-53
|
39.40
|
|
2025-06-02
|
164
|
52
|
112
|
39.10
|
|
2025-05-26
|
43
|
103
|
-60
|
40.65
|
|
2025-05-23
|
32
|
158
|
-126
|
40.65
|
|
2025-05-22
|
321
|
116
|
205
|
40.00
|
|
2025-05-20
|
37
|
136
|
-99
|
41.30
|
|
2025-05-19
|
21
|
421
|
-400
|
41.20
|
|
2025-05-16
|
10
|
211
|
-201
|
40.85
|
|
2025-05-15
|
15
|
402
|
-387
|
40.70
|
|
2025-05-14
|
7
|
213
|
-206
|
40.00
|
|
2025-05-13
|
106
|
208
|
-102
|
39.50
|
|
2025-05-12
|
11
|
312
|
-301
|
39.85
|
|
2025-05-09
|
24
|
182
|
-158
|
38.95
|
|
2025-05-07
|
15
|
129
|
-114
|
38.80
|
|
2025-05-06
|
18
|
168
|
-150
|
38.40
|
|
2025-05-05
|
26
|
430
|
-404
|
38.15
|
|
2025-04-28
|
215
|
83
|
132
|
37.30
|
|
2025-04-25
|
146
|
59
|
87
|
37.45
|
|
2025-04-24
|
124
|
24
|
100
|
37.60
|
|
2025-04-21
|
25
|
133
|
-108
|
37.70
|
|
2025-04-16
|
189
|
67
|
122
|
37.50
|
|
2025-04-15
|
262
|
47
|
215
|
37.70
|
|
2025-04-10
|
1781
|
1367
|
414
|
38.05
|
|
2025-04-07
|
1139
|
720
|
419
|
35.55
|
|
2025-03-28
|
22
|
228
|
-206
|
40.30
|
|
2025-03-27
|
9
|
123
|
-114
|
40.15
|
|
2025-03-25
|
18
|
102
|
-84
|
39.70
|
|
2025-03-24
|
7
|
143
|
-136
|
39.95
|
|
2025-03-20
|
13
|
66
|
-53
|
39.85
|
|
2025-03-18
|
16
|
68
|
-52
|
39.85
|
|
2025-03-14
|
19
|
105
|
-86
|
39.65
|
|
2025-03-13
|
16
|
96
|
-80
|
39.60
|
|
2025-03-10
|
28
|
244
|
-216
|
39.75
|
|
2025-03-06
|
70
|
28
|
42
|
39.65
|
|
2025-03-03
|
19
|
307
|
-288
|
40.15
|
|
2025-02-26
|
9
|
217
|
-208
|
39.95
|
|
2025-02-25
|
31
|
109
|
-78
|
39.45
|
|
2025-02-24
|
23
|
90
|
-67
|
39.35
|
|
2025-02-21
|
25
|
111
|
-86
|
39.40
|
|
2025-02-18
|
25
|
209
|
-184
|
39.20
|
|
2025-02-17
|
50
|
160
|
-110
|
38.90
|
|
2025-02-14
|
24
|
76
|
-52
|
38.80
|
|
2025-02-11
|
343
|
86
|
257
|
38.50
|
|
2025-02-06
|
31
|
199
|
-168
|
39.00
|
|
2025-02-05
|
267
|
131
|
136
|
38.70
|
|
2025-02-04
|
168
|
33
|
135
|
38.70
|
|
2025-02-03
|
66
|
378
|
-312
|
39.15
|
|
2025-01-22
|
291
|
30
|
261
|
38.70
|
|
2025-01-21
|
37
|
71
|
-34
|
38.95
|
|
2025-01-20
|
75
|
23
|
52
|
38.70
|
|
2025-01-16
|
20
|
177
|
-157
|
39.10
|
|
2025-01-14
|
25
|
191
|
-166
|
38.90
|
|
2025-01-13
|
76
|
185
|
-109
|
38.45
|
|
2025-01-07
|
102
|
60
|
42
|
38.55
|
|
2025-01-06
|
26
|
151
|
-125
|
38.80
|
|
2025-01-02
|
646
|
34
|
612
|
38.10
|
|
2024-12-31
|
80
|
20
|
60
|
38.70
|
|
2024-12-30
|
53
|
99
|
-46
|
38.80
|
|
2024-12-24
|
15
|
97
|
-82
|
39.10
|
|
2024-12-19
|
224
|
55
|
169
|
38.65
|
|
2024-12-18
|
205
|
27
|
178
|
38.85
|
|
2024-12-17
|
176
|
22
|
154
|
39.20
|
|
2024-12-16
|
126
|
222
|
-96
|
39.50
|
|
2024-12-11
|
180
|
42
|
138
|
39.40
|
|
2024-12-09
|
57
|
268
|
-211
|
39.95
|
|
2024-12-06
|
286
|
60
|
226
|
39.95
|
|
2024-12-05
|
23
|
98
|
-75
|
40.30
|
|
2024-12-04
|
13
|
60
|
-47
|
40.20
|
|
2024-12-03
|
10
|
204
|
-194
|
40.20
|
|
2024-11-27
|
39
|
201
|
-162
|
40.05
|
|
2024-11-25
|
6
|
222
|
-216
|
40.15
|
|
2024-11-22
|
31
|
96
|
-65
|
39.75
|
|
2024-11-20
|
12
|
196
|
-184
|
39.95
|
|
2024-11-19
|
5
|
213
|
-208
|
39.95
|
|
2024-11-18
|
6
|
194
|
-188
|
39.70
|
|
2024-11-15
|
75
|
217
|
-142
|
39.25
|
|
2024-11-07
|
29
|
98
|
-69
|
39.10
|
|
2024-11-06
|
51
|
85
|
-34
|
39.00
|
|
2024-11-05
|
33
|
118
|
-85
|
39.40
|
|
2024-11-04
|
11
|
168
|
-157
|
39.35
|
|
2024-10-30
|
58
|
128
|
-70
|
39.30
|
|
2024-10-28
|
14
|
109
|
-95
|
39.25
|
|
2024-10-23
|
163
|
14
|
149
|
38.90
|
|
2024-10-18
|
30
|
257
|
-227
|
39.80
|
|
2024-10-17
|
27
|
156
|
-129
|
39.45
|
|
2024-10-16
|
216
|
52
|
164
|
39.10
|
|
2024-10-14
|
49
|
81
|
-32
|
38.90
|
|
2024-10-11
|
46
|
158
|
-112
|
38.80
|
|
2024-10-07
|
83
|
136
|
-53
|
39.30
|
|
2024-10-04
|
96
|
38
|
58
|
38.95
|
|
2024-09-30
|
46
|
116
|
-70
|
39.30
|
|
2024-09-27
|
229
|
55
|
174
|
39.45
|
|
2024-09-26
|
21
|
135
|
-114
|
40.00
|
|
2024-09-23
|
36
|
130
|
-94
|
39.70
|
|
2024-09-20
|
46
|
142
|
-96
|
39.35
|
|
2024-09-18
|
29
|
107
|
-78
|
39.40
|
|
2024-09-13
|
40
|
125
|
-85
|
39.15
|
|
2024-09-11
|
55
|
86
|
-31
|
38.95
|
|
2024-09-10
|
59
|
250
|
-191
|
39.35
|
|
2024-09-09
|
65
|
142
|
-77
|
39.10
|
|
2024-09-06
|
57
|
157
|
-100
|
38.90
|
|
2024-09-05
|
55
|
106
|
-51
|
38.55
|
|
2024-09-04
|
509
|
77
|
432
|
38.00
|
|
2024-09-02
|
26
|
65
|
-39
|
39.05
|
|
2024-08-28
|
171
|
39
|
132
|
39.30
|
|
2024-08-26
|
61
|
201
|
-140
|
39.60
|
|
2024-08-23
|
39
|
121
|
-82
|
39.05
|
|
2024-08-22
|
57
|
93
|
-36
|
39.00
|
|
2024-08-19
|
210
|
47
|
163
|
38.65
|
|
2024-08-16
|
111
|
308
|
-197
|
39.00
|
|
2024-08-15
|
530
|
88
|
442
|
38.35
|
|
2024-08-12
|
165
|
79
|
86
|
39.40
|
|
2024-08-08
|
1494
|
167
|
1327
|
38.10
|
|
2024-08-02
|
200
|
96
|
104
|
42.60
|
|
2024-07-31
|
57
|
285
|
-228
|
43.20
|
|
2024-07-29
|
68
|
315
|
-247
|
43.30
|
|
2024-07-26
|
86
|
216
|
-130
|
42.70
|
| 合計 | 31420 | 49573 | -18153 | |
