| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
2
|
31
|
22.10
|
|
2026-07-21
|
21
|
15
|
6
|
22.60
|
|
2026-07-16
|
3
|
28
|
-25
|
22.40
|
|
2026-07-07
|
11
|
2
|
9
|
22.40
|
|
2026-07-01
|
85
|
8
|
77
|
21.80
|
|
2026-06-09
|
11
|
37
|
-26
|
23.00
|
|
2026-06-04
|
13
|
77
|
-64
|
22.95
|
|
2026-06-03
|
64
|
33
|
31
|
22.70
|
|
2026-05-26
|
49
|
8
|
41
|
22.10
|
|
2026-05-22
|
18
|
3
|
15
|
22.25
|
|
2026-05-15
|
18
|
13
|
5
|
22.25
|
|
2026-05-14
|
12
|
2
|
10
|
22.35
|
|
2026-05-11
|
7
|
30
|
-23
|
22.25
|
|
2026-05-07
|
10
|
52
|
-42
|
22.25
|
|
2026-04-28
|
14
|
31
|
-17
|
22.25
|
|
2026-04-22
|
24
|
83
|
-59
|
22.55
|
|
2026-04-16
|
0
|
23
|
-23
|
23.05
|
|
2026-04-15
|
2
|
39
|
-37
|
23.00
|
|
2026-04-01
|
1
|
14
|
-13
|
22.95
|
|
2026-03-27
|
2
|
14
|
-12
|
22.95
|
|
2026-03-23
|
6
|
23
|
-17
|
23.00
|
|
2026-03-17
|
1
|
23
|
-22
|
23.45
|
|
2026-03-11
|
11
|
72
|
-61
|
23.10
|
|
2026-03-10
|
2
|
35
|
-33
|
23.05
|
|
2026-03-03
|
24
|
8
|
16
|
22.60
|
|
2026-02-26
|
34
|
14
|
20
|
22.80
|
|
2026-02-09
|
5
|
126
|
-121
|
23.40
|
|
2026-02-05
|
17
|
59
|
-42
|
23.20
|
|
2026-02-02
|
5
|
23
|
-18
|
21.95
|
|
2026-01-15
|
7
|
89
|
-82
|
22.10
|
|
2026-01-12
|
32
|
14
|
18
|
22.40
|
|
2026-01-02
|
37
|
5
|
32
|
21.75
|
|
2025-12-31
|
39
|
2
|
37
|
22.00
|
|
2025-12-30
|
32
|
2
|
30
|
21.95
|
|
2025-12-24
|
68
|
18
|
50
|
22.15
|
|
2025-12-03
|
12
|
63
|
-51
|
24.30
|
|
2025-12-02
|
58
|
78
|
-20
|
24.20
|
|
2025-11-28
|
2
|
24
|
-22
|
24.10
|
|
2025-11-27
|
9
|
31
|
-22
|
24.15
|
|
2025-11-26
|
22
|
169
|
-147
|
24.40
|
|
2025-11-25
|
32
|
72
|
-40
|
23.90
|
|
2025-11-24
|
12
|
61
|
-49
|
23.85
|
|
2025-11-21
|
40
|
112
|
-72
|
23.90
|
|
2025-11-20
|
98
|
335
|
-237
|
24.15
|
|
2025-11-19
|
83
|
47
|
36
|
23.25
|
|
2025-11-18
|
132
|
70
|
62
|
23.00
|
|
2025-11-17
|
49
|
175
|
-126
|
23.40
|
|
2025-11-13
|
15
|
175
|
-160
|
22.55
|
|
2025-11-12
|
64
|
8
|
56
|
21.95
|
|
2025-11-10
|
17
|
60
|
-43
|
21.95
|
|
2025-11-04
|
15
|
32
|
-17
|
21.45
|
|
2025-10-31
|
7
|
21
|
-14
|
21.65
|
|
2025-10-23
|
2
|
72
|
-70
|
22.35
|
|
2025-10-17
|
29
|
93
|
-64
|
21.95
|
|
2025-10-15
|
74
|
18
|
56
|
21.30
|
|
2025-10-14
|
101
|
32
|
69
|
21.80
|
|
2025-10-07
|
17
|
51
|
-34
|
22.20
|
|
2025-10-03
|
11
|
34
|
-23
|
22.25
|
|
2025-09-25
|
9
|
352
|
-343
|
22.50
|
|
2025-09-24
|
11
|
40
|
-29
|
22.20
|
|
2025-09-23
|
7
|
101
|
-94
|
22.25
|
|
2025-09-22
|
54
|
26
|
28
|
22.25
|
|
2025-09-19
|
60
|
28
|
32
|
22.05
|
|
2025-09-18
|
30
|
104
|
-74
|
22.10
|
|
2025-09-17
|
109
|
297
|
-188
|
22.15
|
|
2025-09-16
|
29
|
62
|
-33
|
22.25
|
|
2025-09-12
|
109
|
47
|
62
|
21.90
|
|
2025-09-10
|
18
|
32
|
-14
|
21.15
|
|
2025-09-04
|
9
|
53
|
-44
|
21.30
|
|
2025-09-03
|
5
|
16
|
-11
|
20.85
|
|
2025-09-02
|
8
|
27
|
-19
|
20.80
|
|
2025-09-01
|
20
|
31
|
-11
|
20.80
|
|
2025-08-21
|
4
|
15
|
-11
|
21.05
|
|
2025-08-13
|
87
|
14
|
73
|
20.90
|
|
2025-08-11
|
17
|
37
|
-20
|
21.40
|
|
2025-08-08
|
28
|
12
|
16
|
21.55
|
|
2025-08-07
|
30
|
4
|
26
|
21.50
|
|
2025-08-01
|
12
|
3
|
9
|
21.25
|
|
2025-07-31
|
57
|
12
|
45
|
21.20
|
|
2025-07-28
|
32
|
1
|
31
|
21.55
|
|
2025-07-25
|
5
|
11
|
-6
|
21.75
|
|
2025-07-22
|
33
|
4
|
29
|
21.45
|
|
2025-07-21
|
10
|
2
|
8
|
21.80
|
|
2025-07-18
|
68
|
3
|
65
|
21.60
|
|
2025-07-17
|
41
|
6
|
35
|
21.65
|
|
2025-07-15
|
27
|
3
|
24
|
21.20
|
|
2025-07-04
|
29
|
6
|
23
|
21.80
|
|
2025-06-30
|
23
|
1
|
22
|
21.50
|
|
2025-06-25
|
29
|
11
|
18
|
21.00
|
|
2025-06-24
|
106
|
30
|
76
|
20.85
|
|
2025-06-23
|
180
|
14
|
166
|
22.25
|
|
2025-06-20
|
317
|
15
|
302
|
22.60
|
|
2025-06-16
|
27
|
2
|
25
|
23.25
|
|
2025-06-12
|
24
|
9
|
15
|
23.50
|
|
2025-06-02
|
51
|
2
|
49
|
22.70
|
|
2025-05-29
|
13
|
33
|
-20
|
23.30
|
|
2025-05-23
|
14
|
1
|
13
|
23.35
|
|
2025-05-22
|
26
|
2
|
24
|
23.20
|
|
2025-05-20
|
54
|
1
|
53
|
23.15
|
|
2025-05-19
|
66
|
6
|
60
|
23.20
|
|
2025-05-06
|
15
|
31
|
-16
|
24.15
|
|
2025-04-25
|
22
|
5
|
17
|
22.65
|
|
2025-04-24
|
12
|
27
|
-15
|
22.65
|
|
2025-04-21
|
44
|
7
|
37
|
22.10
|
|
2025-04-17
|
50
|
17
|
33
|
22.30
|
|
2025-04-16
|
29
|
12
|
17
|
22.55
|
|
2025-04-15
|
5
|
41
|
-36
|
22.95
|
|
2025-04-14
|
48
|
6
|
42
|
22.75
|
|
2025-04-11
|
53
|
11
|
42
|
22.95
|
|
2025-04-08
|
118
|
162
|
-44
|
22.20
|
|
2025-04-07
|
47
|
108
|
-61
|
22.25
|
|
2025-04-02
|
34
|
7
|
27
|
24.70
|
|
2025-04-01
|
17
|
11
|
6
|
24.65
|
|
2025-03-31
|
38
|
96
|
-58
|
24.25
|
|
2025-03-25
|
35
|
9
|
26
|
25.35
|
|
2025-03-24
|
24
|
13
|
11
|
25.40
|
|
2025-03-20
|
9
|
80
|
-71
|
25.75
|
|
2025-03-18
|
24
|
63
|
-39
|
25.20
|
|
2025-03-17
|
30
|
6
|
24
|
24.55
|
|
2025-03-13
|
108
|
32
|
76
|
24.30
|
|
2025-03-10
|
29
|
88
|
-59
|
25.30
|
|
2025-03-06
|
58
|
101
|
-43
|
25.50
|
|
2025-03-05
|
143
|
307
|
-164
|
25.55
|
|
2025-02-25
|
67
|
82
|
-15
|
24.35
|
|
2025-02-24
|
155
|
197
|
-42
|
24.70
|
|
2025-02-21
|
42
|
127
|
-85
|
24.50
|
|
2025-02-17
|
164
|
63
|
101
|
22.95
|
|
2025-02-14
|
770
|
132
|
638
|
23.35
|
|
2025-02-10
|
137
|
50
|
87
|
22.40
|
|
2025-02-06
|
24
|
3
|
21
|
21.75
|
|
2025-02-05
|
102
|
3
|
99
|
21.70
|
|
2025-02-04
|
65
|
7
|
58
|
21.65
|
|
2025-02-03
|
67
|
30
|
37
|
22.00
|
|
2025-01-22
|
26
|
43
|
-17
|
22.10
|
|
2025-01-20
|
70
|
7
|
63
|
22.00
|
|
2025-01-16
|
108
|
15
|
93
|
21.65
|
|
2025-01-14
|
115
|
26
|
89
|
21.25
|
|
2025-01-13
|
82
|
15
|
67
|
20.60
|
|
2025-01-08
|
64
|
6
|
58
|
21.65
|
|
2025-01-07
|
73
|
10
|
63
|
22.00
|
|
2025-01-03
|
96
|
15
|
81
|
22.15
|
|
2024-12-30
|
48
|
13
|
35
|
22.70
|
|
2024-12-26
|
28
|
3
|
25
|
23.50
|
|
2024-12-24
|
74
|
31
|
43
|
23.60
|
|
2024-12-20
|
136
|
19
|
117
|
23.75
|
|
2024-12-12
|
11
|
2
|
9
|
24.05
|
|
2024-12-11
|
18
|
2
|
16
|
24.00
|
|
2024-12-06
|
20
|
1
|
19
|
24.60
|
|
2024-12-05
|
17
|
5
|
12
|
24.60
|
|
2024-12-02
|
48
|
5
|
43
|
24.90
|
|
2024-11-28
|
79
|
59
|
20
|
24.90
|
|
2024-11-27
|
61
|
101
|
-40
|
25.25
|
|
2024-11-26
|
19
|
6
|
13
|
25.50
|
|
2024-11-25
|
89
|
27
|
62
|
25.50
|
|
2024-11-19
|
37
|
7
|
30
|
25.40
|
|
2024-11-15
|
18
|
2
|
16
|
25.60
|
|
2024-11-13
|
25
|
13
|
12
|
25.70
|
|
2024-11-12
|
15
|
1
|
14
|
25.75
|
|
2024-11-08
|
23
|
6
|
17
|
25.65
|
|
2024-11-07
|
15
|
3
|
12
|
25.80
|
|
2024-11-05
|
34
|
7
|
27
|
25.95
|
|
2024-11-04
|
20
|
4
|
16
|
25.95
|
|
2024-10-29
|
54
|
79
|
-25
|
25.80
|
|
2024-10-28
|
83
|
37
|
46
|
26.05
|
|
2024-10-23
|
144
|
7
|
137
|
26.70
|
|
2024-10-22
|
130
|
2
|
128
|
26.75
|
|
2024-10-21
|
0
|
22
|
-22
|
27.30
|
|
2024-10-09
|
14
|
1
|
13
|
26.85
|
|
2024-10-01
|
1
|
17
|
-16
|
27.35
|
|
2024-09-30
|
37
|
2
|
35
|
27.15
|
|
2024-09-26
|
25
|
5
|
20
|
27.30
|
|
2024-09-23
|
33
|
2
|
31
|
26.90
|
|
2024-09-18
|
55
|
4
|
51
|
26.50
|
|
2024-09-06
|
15
|
3
|
12
|
28.00
|
|
2024-09-04
|
77
|
37
|
40
|
27.75
|
|
2024-08-29
|
11
|
1
|
10
|
28.45
|
|
2024-08-26
|
14
|
5
|
9
|
28.50
|
|
2024-08-19
|
35
|
13
|
22
|
28.20
|
|
2024-08-16
|
17
|
2
|
15
|
28.20
|
|
2024-08-07
|
4
|
32
|
-28
|
29.75
|
|
2024-08-01
|
13
|
4
|
9
|
30.85
|
|
2024-07-30
|
19
|
1
|
18
|
30.70
|
|
2024-07-23
|
19
|
3
|
16
|
30.60
|
| 合計 | 8361 | 7003 | 1358 | |
