| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
100
|
-99
|
15.95
|
|
2026-07-20
|
1
|
12
|
-11
|
15.40
|
|
2026-07-15
|
0
|
28
|
-28
|
15.60
|
|
2026-07-09
|
0
|
13
|
-13
|
15.40
|
|
2026-07-07
|
1
|
23
|
-22
|
15.20
|
|
2026-07-06
|
1
|
15
|
-14
|
15.25
|
|
2026-07-03
|
2
|
27
|
-25
|
15.05
|
|
2026-06-30
|
12
|
0
|
12
|
14.80
|
|
2026-06-18
|
50
|
11
|
39
|
15.15
|
|
2026-06-16
|
49
|
5
|
44
|
15.30
|
|
2026-06-09
|
45
|
2
|
43
|
14.45
|
|
2026-06-08
|
16
|
4
|
12
|
13.90
|
|
2026-06-01
|
3
|
9
|
-6
|
13.70
|
|
2026-05-29
|
0
|
31
|
-31
|
13.70
|
|
2026-05-28
|
4
|
0
|
4
|
13.45
|
|
2026-05-19
|
12
|
19
|
-7
|
13.30
|
|
2026-05-18
|
1
|
6
|
-5
|
13.25
|
|
2026-05-15
|
28
|
1
|
27
|
13.05
|
|
2026-05-12
|
3
|
11
|
-8
|
13.25
|
|
2026-05-11
|
7
|
0
|
7
|
13.35
|
|
2026-05-08
|
1
|
12
|
-11
|
13.65
|
|
2026-05-05
|
12
|
4
|
8
|
13.45
|
|
2026-05-04
|
37
|
7
|
30
|
13.35
|
|
2026-04-23
|
44
|
11
|
33
|
13.95
|
|
2026-04-22
|
62
|
1
|
61
|
14.25
|
|
2026-04-20
|
15
|
1
|
14
|
14.45
|
|
2026-04-15
|
1
|
11
|
-10
|
14.70
|
|
2026-04-14
|
0
|
21
|
-21
|
14.65
|
|
2026-04-08
|
7
|
1
|
6
|
14.70
|
|
2026-04-07
|
22
|
5
|
17
|
14.50
|
|
2026-04-02
|
11
|
2
|
9
|
14.40
|
|
2026-03-30
|
3
|
0
|
3
|
14.55
|
|
2026-03-27
|
9
|
0
|
9
|
14.45
|
|
2026-03-25
|
2
|
15
|
-13
|
14.55
|
|
2026-03-23
|
19
|
9
|
10
|
13.90
|
|
2026-03-18
|
14
|
31
|
-17
|
14.60
|
|
2026-03-13
|
4
|
10
|
-6
|
15.65
|
|
2026-03-12
|
6
|
17
|
-11
|
15.50
|
|
2026-03-10
|
0
|
12
|
-12
|
15.60
|
|
2026-03-05
|
21
|
4
|
17
|
15.85
|
|
2026-03-03
|
8
|
1
|
7
|
16.00
|
|
2026-02-11
|
3
|
26
|
-23
|
15.60
|
|
2026-02-09
|
12
|
1
|
11
|
15.35
|
|
2026-01-30
|
4
|
115
|
-111
|
15.00
|
|
2026-01-27
|
36
|
7
|
29
|
15.60
|
|
2026-01-26
|
4
|
40
|
-36
|
15.95
|
|
2026-01-23
|
2
|
10
|
-8
|
15.50
|
|
2026-01-22
|
41
|
13
|
28
|
15.45
|
|
2026-01-21
|
118
|
1
|
117
|
15.40
|
|
2026-01-19
|
87
|
6
|
81
|
15.75
|
|
2026-01-16
|
19
|
2
|
17
|
15.80
|
|
2026-01-15
|
11
|
21
|
-10
|
15.85
|
|
2026-01-14
|
15
|
1
|
14
|
15.75
|
|
2026-01-05
|
1
|
89
|
-88
|
15.60
|
|
2026-01-02
|
2
|
18
|
-16
|
15.75
|
|
2025-12-17
|
41
|
4
|
37
|
16.80
|
|
2025-12-12
|
7
|
21
|
-14
|
16.60
|
|
2025-12-08
|
20
|
42
|
-22
|
17.10
|
|
2025-11-28
|
19
|
7
|
12
|
15.80
|
|
2025-11-27
|
25
|
46
|
-21
|
15.65
|
|
2025-11-26
|
19
|
51
|
-32
|
16.20
|
|
2025-11-21
|
1
|
26
|
-25
|
14.60
|
|
2025-11-12
|
46
|
5
|
41
|
14.20
|
|
2025-11-04
|
26
|
4
|
22
|
14.15
|
|
2025-11-03
|
24
|
8
|
16
|
14.25
|
|
2025-10-31
|
88
|
9
|
79
|
14.30
|
|
2025-10-23
|
61
|
17
|
44
|
13.60
|
|
2025-10-22
|
36
|
74
|
-38
|
13.35
|
|
2025-10-21
|
1
|
12
|
-11
|
12.55
|
|
2025-10-15
|
1
|
12
|
-11
|
12.20
|
|
2025-10-14
|
1
|
22
|
-21
|
12.15
|
|
2025-10-13
|
33
|
1
|
32
|
12.00
|
|
2025-10-03
|
41
|
2
|
39
|
12.70
|
|
2025-10-02
|
3
|
6
|
-3
|
12.25
|
|
2025-10-01
|
12
|
0
|
12
|
12.20
|
|
2025-09-26
|
16
|
0
|
16
|
12.00
|
|
2025-09-24
|
0
|
21
|
-21
|
12.25
|
|
2025-09-23
|
13
|
0
|
13
|
12.10
|
|
2025-09-22
|
11
|
0
|
11
|
12.10
|
|
2025-09-19
|
14
|
55
|
-41
|
12.05
|
|
2025-09-16
|
3
|
1
|
2
|
12.50
|
|
2025-09-15
|
5
|
1
|
4
|
12.50
|
|
2025-09-12
|
31
|
0
|
31
|
12.60
|
|
2025-09-09
|
0
|
66
|
-66
|
13.10
|
|
2025-09-08
|
1
|
67
|
-66
|
13.00
|
|
2025-09-03
|
20
|
32
|
-12
|
12.80
|
|
2025-09-02
|
44
|
7
|
37
|
12.95
|
|
2025-09-01
|
68
|
15
|
53
|
13.15
|
|
2025-08-29
|
10
|
0
|
10
|
12.55
|
|
2025-08-28
|
13
|
3
|
10
|
12.55
|
|
2025-08-21
|
2
|
35
|
-33
|
12.50
|
|
2025-08-20
|
36
|
4
|
32
|
12.15
|
|
2025-08-13
|
25
|
4
|
21
|
12.05
|
|
2025-08-12
|
11
|
0
|
11
|
12.05
|
|
2025-08-11
|
13
|
1
|
12
|
12.10
|
|
2025-08-08
|
4
|
0
|
4
|
12.10
|
|
2025-08-07
|
14
|
0
|
14
|
12.10
|
|
2025-08-06
|
13
|
0
|
13
|
12.15
|
|
2025-08-05
|
36
|
0
|
36
|
12.10
|
|
2025-08-01
|
8
|
1
|
7
|
12.15
|
|
2025-07-31
|
7
|
0
|
7
|
12.10
|
|
2025-07-23
|
0
|
14
|
-14
|
12.15
|
|
2025-07-18
|
1
|
5
|
-4
|
12.30
|
|
2025-07-15
|
0
|
3
|
-3
|
12.25
|
|
2025-07-14
|
0
|
10
|
-10
|
12.10
|
|
2025-06-30
|
3
|
11
|
-8
|
12.30
|
|
2025-06-23
|
7
|
1
|
6
|
12.05
|
|
2025-06-18
|
3
|
0
|
3
|
12.65
|
|
2025-06-12
|
8
|
0
|
8
|
12.90
|
|
2025-06-05
|
2
|
0
|
2
|
12.85
|
|
2025-06-02
|
6
|
2
|
4
|
12.65
|
|
2025-05-29
|
17
|
35
|
-18
|
12.95
|
|
2025-05-27
|
4
|
0
|
4
|
13.15
|
|
2025-05-22
|
10
|
1
|
9
|
12.90
|
|
2025-05-21
|
0
|
20
|
-20
|
12.90
|
|
2025-05-20
|
9
|
15
|
-6
|
12.85
|
|
2025-05-19
|
25
|
2
|
23
|
12.75
|
|
2025-05-16
|
36
|
3
|
33
|
13.15
|
|
2025-05-15
|
9
|
0
|
9
|
13.15
|
|
2025-05-14
|
12
|
29
|
-17
|
13.25
|
|
2025-05-13
|
17
|
5
|
12
|
13.25
|
|
2025-05-07
|
3
|
18
|
-15
|
13.50
|
|
2025-05-06
|
1
|
10
|
-9
|
13.50
|
|
2025-04-30
|
13
|
6
|
7
|
13.60
|
|
2025-04-25
|
1
|
9
|
-8
|
13.55
|
|
2025-04-22
|
2
|
0
|
2
|
13.55
|
|
2025-04-18
|
6
|
0
|
6
|
13.85
|
|
2025-04-16
|
6
|
25
|
-19
|
13.95
|
|
2025-04-15
|
13
|
45
|
-32
|
14.00
|
|
2025-04-10
|
13
|
0
|
13
|
11.85
|
|
2025-04-07
|
8
|
23
|
-15
|
12.25
|
|
2025-04-02
|
3
|
10
|
-7
|
13.60
|
|
2025-03-31
|
25
|
2
|
23
|
13.55
|
|
2025-03-28
|
11
|
50
|
-39
|
13.95
|
|
2025-03-25
|
36
|
5
|
31
|
14.20
|
|
2025-03-24
|
58
|
1
|
57
|
14.30
|
|
2025-03-21
|
11
|
1
|
10
|
14.55
|
|
2025-03-20
|
4
|
12
|
-8
|
14.65
|
|
2025-03-19
|
25
|
2
|
23
|
14.50
|
|
2025-03-17
|
37
|
77
|
-40
|
14.50
|
|
2025-03-14
|
1
|
28
|
-27
|
15.40
|
|
2025-03-13
|
3
|
10
|
-7
|
15.15
|
|
2025-03-12
|
4
|
16
|
-12
|
15.25
|
|
2025-03-11
|
54
|
16
|
38
|
15.35
|
|
2025-03-10
|
10
|
2
|
8
|
15.65
|
|
2025-03-05
|
3
|
25
|
-22
|
15.85
|
|
2025-03-04
|
18
|
24
|
-6
|
15.70
|
|
2025-02-27
|
40
|
14
|
26
|
15.75
|
|
2025-02-25
|
17
|
2
|
15
|
16.00
|
|
2025-02-17
|
12
|
0
|
12
|
16.20
|
|
2025-02-10
|
19
|
10
|
9
|
16.50
|
|
2025-02-04
|
1
|
8
|
-7
|
16.00
|
|
2025-02-03
|
12
|
1
|
11
|
15.90
|
|
2025-01-15
|
19
|
4
|
15
|
15.65
|
|
2025-01-14
|
45
|
26
|
19
|
15.75
|
|
2025-01-13
|
3
|
32
|
-29
|
15.70
|
|
2025-01-07
|
15
|
1
|
14
|
15.50
|
|
2025-01-06
|
2
|
40
|
-38
|
15.65
|
|
2025-01-02
|
43
|
0
|
43
|
15.10
|
|
2024-12-30
|
5
|
0
|
5
|
15.50
|
|
2024-12-26
|
3
|
0
|
3
|
15.60
|
|
2024-12-25
|
5
|
0
|
5
|
15.60
|
|
2024-12-24
|
13
|
2
|
11
|
15.75
|
|
2024-12-23
|
6
|
80
|
-74
|
15.55
|
|
2024-12-20
|
2
|
40
|
-38
|
15.15
|
|
2024-12-19
|
54
|
10
|
44
|
15.15
|
|
2024-12-18
|
2
|
5
|
-3
|
15.65
|
|
2024-12-09
|
14
|
1
|
13
|
15.95
|
|
2024-12-06
|
2
|
15
|
-13
|
16.15
|
|
2024-12-05
|
21
|
0
|
21
|
16.00
|
|
2024-11-27
|
13
|
3
|
10
|
16.25
|
|
2024-11-22
|
33
|
16
|
17
|
16.10
|
|
2024-11-18
|
28
|
8
|
20
|
16.25
|
|
2024-11-14
|
56
|
2
|
54
|
16.30
|
|
2024-11-08
|
54
|
1
|
53
|
16.90
|
|
2024-11-07
|
10
|
2
|
8
|
17.15
|
|
2024-11-06
|
17
|
5
|
12
|
17.10
|
|
2024-11-05
|
49
|
27
|
22
|
17.05
|
|
2024-11-01
|
6
|
27
|
-21
|
17.30
|
|
2024-10-29
|
16
|
2
|
14
|
16.95
|
|
2024-10-24
|
2
|
31
|
-29
|
17.25
|
|
2024-10-23
|
3
|
10
|
-7
|
17.10
|
|
2024-10-22
|
2
|
17
|
-15
|
17.00
|
|
2024-10-18
|
41
|
6
|
35
|
16.80
|
|
2024-10-16
|
21
|
9
|
12
|
17.10
|
|
2024-10-14
|
3
|
14
|
-11
|
17.20
|
|
2024-09-09
|
8
|
57
|
-49
|
19.35
|
|
2024-08-19
|
9
|
45
|
-36
|
20.90
|
|
2024-08-09
|
12
|
40
|
-28
|
19.70
|
| 合計 | 3088 | 2710 | 378 | |
