| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
3
|
17
|
7.04
|
|
2026-07-21
|
0
|
4
|
-4
|
7.07
|
|
2026-07-20
|
15
|
0
|
15
|
7.15
|
|
2026-07-15
|
6
|
4
|
2
|
7.52
|
|
2026-07-13
|
3
|
10
|
-7
|
7.50
|
|
2026-07-08
|
6
|
46
|
-40
|
8.00
|
|
2026-07-07
|
5
|
0
|
5
|
7.89
|
|
2026-07-06
|
3
|
7
|
-4
|
7.83
|
|
2026-07-03
|
2
|
22
|
-20
|
8.00
|
|
2026-07-02
|
0
|
24
|
-24
|
7.52
|
|
2026-06-29
|
11
|
19
|
-8
|
7.22
|
|
2026-06-26
|
32
|
4
|
28
|
7.02
|
|
2026-06-25
|
2
|
4
|
-2
|
7.32
|
|
2026-06-18
|
20
|
12
|
8
|
8.01
|
|
2026-06-17
|
5
|
20
|
-15
|
8.08
|
|
2026-06-16
|
11
|
5
|
6
|
7.95
|
|
2026-06-12
|
9
|
20
|
-11
|
8.43
|
|
2026-06-11
|
13
|
114
|
-101
|
8.22
|
|
2026-06-10
|
4
|
12
|
-8
|
8.00
|
|
2026-06-08
|
3
|
32
|
-29
|
8.51
|
|
2026-06-04
|
3
|
55
|
-52
|
8.22
|
|
2026-06-03
|
12
|
40
|
-28
|
8.56
|
|
2026-06-02
|
63
|
8
|
55
|
8.00
|
|
2026-06-01
|
28
|
7
|
21
|
7.68
|
|
2026-05-29
|
13
|
20
|
-7
|
8.33
|
|
2026-05-27
|
72
|
406
|
-334
|
9.25
|
|
2026-05-26
|
277
|
748
|
-471
|
9.55
|
|
2026-05-25
|
58
|
30
|
28
|
9.55
|
|
2026-05-22
|
30
|
18
|
12
|
8.69
|
|
2026-05-21
|
89
|
41
|
48
|
7.90
|
|
2026-05-19
|
18
|
28
|
-10
|
6.54
|
|
2026-05-18
|
24
|
18
|
6
|
5.95
|
|
2026-05-14
|
16
|
21
|
-5
|
5.03
|
|
2026-05-13
|
14
|
1
|
13
|
4.99
|
|
2026-05-12
|
7
|
4
|
3
|
4.92
|
|
2026-05-11
|
21
|
1
|
20
|
4.97
|
|
2026-05-08
|
7
|
16
|
-9
|
5.11
|
|
2026-05-06
|
2
|
4
|
-2
|
5.02
|
|
2026-05-05
|
36
|
11
|
25
|
5.02
|
|
2026-05-04
|
72
|
5
|
67
|
5.10
|
|
2026-04-29
|
209
|
8
|
201
|
5.31
|
|
2026-04-28
|
12
|
33
|
-21
|
5.90
|
|
2026-04-24
|
47
|
15
|
32
|
4.96
|
|
2026-04-23
|
56
|
3
|
53
|
5.00
|
|
2026-04-22
|
66
|
4
|
62
|
5.08
|
|
2026-04-21
|
45
|
9
|
36
|
5.08
|
|
2026-04-20
|
17
|
3
|
14
|
5.09
|
|
2026-04-17
|
16
|
0
|
16
|
4.91
|
|
2026-04-16
|
49
|
1
|
48
|
4.93
|
|
2026-04-15
|
24
|
4
|
20
|
4.99
|
|
2026-04-14
|
13
|
1
|
12
|
5.04
|
|
2026-04-13
|
2
|
1
|
1
|
5.09
|
|
2026-04-10
|
9
|
5
|
4
|
5.05
|
|
2026-04-08
|
17
|
5
|
12
|
5.10
|
|
2026-04-07
|
41
|
7
|
34
|
5.00
|
|
2026-04-02
|
24
|
4
|
20
|
5.07
|
|
2026-04-01
|
17
|
0
|
17
|
5.13
|
|
2026-03-31
|
48
|
4
|
44
|
5.10
|
|
2026-03-30
|
1
|
0
|
1
|
|
|
2026-03-27
|
11
|
0
|
11
|
5.10
|
|
2026-03-26
|
8
|
1
|
7
|
5.10
|
|
2026-03-25
|
15
|
0
|
15
|
5.07
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-23
|
11
|
2
|
9
|
5.08
|
|
2026-03-20
|
16
|
1
|
15
|
5.10
|
|
2026-03-19
|
18
|
2
|
16
|
5.18
|
|
2026-03-18
|
2
|
0
|
2
|
5.30
|
|
2026-03-16
|
33
|
1
|
32
|
5.30
|
|
2026-03-13
|
1
|
1
|
0
|
5.26
|
|
2026-03-12
|
0
|
2
|
-2
|
5.29
|
|
2026-03-11
|
1
|
0
|
1
|
5.22
|
|
2026-03-09
|
2
|
1
|
1
|
4.90
|
|
2026-03-06
|
2
|
5
|
-3
|
5.15
|
|
2026-03-05
|
3
|
0
|
3
|
5.12
|
|
2026-03-04
|
2
|
1
|
1
|
5.00
|
|
2026-03-03
|
6
|
1
|
5
|
5.00
|
|
2026-03-02
|
5
|
4
|
1
|
5.03
|
|
2026-02-26
|
5
|
2
|
3
|
5.10
|
|
2026-02-24
|
2
|
7
|
-5
|
5.19
|
|
2026-02-23
|
1
|
4
|
-3
|
5.22
|
|
2026-02-11
|
0
|
3
|
-3
|
5.14
|
|
2026-02-09
|
4
|
3
|
1
|
5.10
|
|
2026-02-06
|
5
|
1
|
4
|
5.03
|
|
2026-02-05
|
0
|
2
|
-2
|
5.09
|
|
2026-02-04
|
0
|
1
|
-1
|
5.24
|
|
2026-02-03
|
1
|
0
|
1
|
5.20
|
|
2026-02-02
|
2
|
0
|
2
|
5.19
|
|
2026-01-30
|
0
|
4
|
-4
|
5.11
|
|
2026-01-28
|
1
|
1
|
0
|
5.05
|
|
2026-01-27
|
2
|
0
|
2
|
5.05
|
|
2026-01-26
|
1
|
4
|
-3
|
5.29
|
|
2026-01-23
|
0
|
10
|
-10
|
5.12
|
|
2026-01-22
|
4
|
1
|
3
|
5.01
|
|
2026-01-21
|
2
|
4
|
-2
|
5.05
|
|
2026-01-20
|
2
|
1
|
1
|
5.10
|
|
2026-01-19
|
8
|
1
|
7
|
5.17
|
|
2026-01-16
|
1
|
3
|
-2
|
5.15
|
|
2026-01-14
|
3
|
0
|
3
|
5.10
|
|
2026-01-13
|
1
|
0
|
1
|
5.00
|
|
2026-01-12
|
0
|
2
|
-2
|
5.00
|
|
2026-01-09
|
3
|
1
|
2
|
5.06
|
|
2026-01-08
|
0
|
0
|
0
|
5.29
|
|
2026-01-07
|
3
|
2
|
1
|
5.33
|
|
2026-01-05
|
10
|
1
|
9
|
5.08
|
|
2025-12-31
|
8
|
2
|
6
|
5.32
|
|
2025-12-30
|
4
|
12
|
-8
|
5.21
|
|
2025-12-29
|
1
|
5
|
-4
|
4.74
|
|
2025-12-26
|
4
|
0
|
4
|
4.67
|
|
2025-12-24
|
4
|
0
|
4
|
4.68
|
|
2025-12-23
|
3
|
2
|
1
|
4.70
|
|
2025-12-22
|
1
|
0
|
1
|
4.72
|
|
2025-12-19
|
2
|
3
|
-1
|
4.55
|
|
2025-12-18
|
3
|
0
|
3
|
4.55
|
|
2025-12-17
|
0
|
0
|
0
|
4.53
|
|
2025-12-15
|
3
|
0
|
3
|
4.50
|
|
2025-12-12
|
5
|
0
|
5
|
4.53
|
|
2025-12-10
|
2
|
1
|
1
|
4.46
|
|
2025-12-09
|
0
|
3
|
-3
|
4.50
|
|
2025-12-08
|
2
|
3
|
-1
|
4.51
|
|
2025-12-05
|
5
|
14
|
-9
|
4.40
|
|
2025-12-04
|
9
|
0
|
9
|
4.45
|
|
2025-12-03
|
13
|
7
|
6
|
4.37
|
|
2025-12-02
|
4
|
1
|
3
|
4.28
|
|
2025-12-01
|
0
|
1
|
-1
|
4.28
|
|
2025-11-28
|
5
|
0
|
5
|
4.30
|
|
2025-11-27
|
1
|
0
|
1
|
4.36
|
|
2025-11-26
|
2
|
0
|
2
|
4.35
|
|
2025-11-25
|
3
|
4
|
-1
|
4.35
|
|
2025-11-24
|
6
|
3
|
3
|
4.35
|
|
2025-11-21
|
10
|
1
|
9
|
4.35
|
|
2025-11-20
|
5
|
4
|
1
|
4.50
|
|
2025-11-19
|
3
|
8
|
-5
|
4.56
|
|
2025-11-18
|
4
|
2
|
2
|
4.69
|
|
2025-11-17
|
1
|
1
|
0
|
4.82
|
|
2025-11-14
|
0
|
1
|
-1
|
4.89
|
|
2025-11-13
|
5
|
0
|
5
|
4.78
|
|
2025-11-12
|
7
|
1
|
6
|
4.90
|
|
2025-11-11
|
0
|
0
|
0
|
5.02
|
|
2025-11-10
|
2
|
1
|
1
|
4.90
|
|
2025-11-07
|
1
|
1
|
0
|
4.93
|
|
2025-11-06
|
2
|
1
|
1
|
4.97
|
|
2025-11-05
|
0
|
2
|
-2
|
4.94
|
|
2025-11-04
|
0
|
0
|
0
|
5.01
|
|
2025-11-03
|
3
|
3
|
0
|
4.95
|
|
2025-10-31
|
3
|
0
|
3
|
5.05
|
|
2025-10-30
|
3
|
0
|
3
|
5.06
|
|
2025-10-29
|
1
|
1
|
0
|
4.97
|
|
2025-10-28
|
3
|
4
|
-1
|
5.06
|
|
2025-10-27
|
1
|
7
|
-6
|
5.08
|
|
2025-10-23
|
0
|
3
|
-3
|
5.07
|
|
2025-10-22
|
2
|
7
|
-5
|
5.04
|
|
2025-10-21
|
1
|
0
|
1
|
|
|
2025-10-20
|
4
|
1
|
3
|
5.05
|
|
2025-10-17
|
1
|
1
|
0
|
5.06
|
|
2025-10-16
|
3
|
4
|
-1
|
5.03
|
|
2025-10-15
|
1
|
0
|
1
|
5.04
|
|
2025-10-14
|
1
|
9
|
-8
|
5.00
|
|
2025-10-13
|
3
|
2
|
1
|
5.10
|
|
2025-10-09
|
3
|
0
|
3
|
5.08
|
|
2025-10-08
|
2
|
1
|
1
|
5.08
|
|
2025-10-07
|
2
|
0
|
2
|
5.08
|
|
2025-10-03
|
4
|
1
|
3
|
5.10
|
|
2025-10-02
|
1
|
1
|
0
|
5.11
|
|
2025-10-01
|
2
|
1
|
1
|
5.10
|
|
2025-09-30
|
2
|
0
|
2
|
5.10
|
|
2025-09-26
|
1
|
1
|
0
|
5.11
|
|
2025-09-25
|
2
|
0
|
2
|
5.05
|
|
2025-09-24
|
0
|
0
|
0
|
5.15
|
|
2025-09-23
|
4
|
0
|
4
|
5.17
|
|
2025-09-22
|
1
|
0
|
1
|
5.20
|
|
2025-09-19
|
2
|
1
|
1
|
5.29
|
|
2025-09-18
|
1
|
0
|
1
|
5.10
|
|
2025-09-17
|
1
|
0
|
1
|
5.05
|
|
2025-09-16
|
2
|
0
|
2
|
4.95
|
|
2025-09-15
|
2
|
0
|
2
|
5.00
|
|
2025-09-12
|
1
|
1
|
0
|
4.90
|
|
2025-09-10
|
3
|
5
|
-2
|
4.85
|
|
2025-09-09
|
2
|
11
|
-9
|
4.90
|
|
2025-09-08
|
4
|
3
|
1
|
4.81
|
|
2025-09-05
|
3
|
1
|
2
|
4.80
|
|
2025-09-04
|
2
|
0
|
2
|
4.80
|
|
2025-09-03
|
4
|
1
|
3
|
4.80
|
|
2025-09-02
|
3
|
1
|
2
|
4.80
|
|
2025-09-01
|
1
|
0
|
1
|
4.80
|
|
2025-08-29
|
1
|
0
|
1
|
4.79
|
|
2025-08-28
|
3
|
0
|
3
|
4.80
|
|
2025-08-27
|
2
|
1
|
1
|
4.80
|
|
2025-08-26
|
3
|
7
|
-4
|
4.78
|
|
2025-08-25
|
2
|
1
|
1
|
4.68
|
|
2025-08-22
|
2
|
5
|
-3
|
4.77
|
|
2025-08-21
|
9
|
3
|
6
|
4.70
|
|
2025-08-20
|
1
|
3
|
-2
|
4.80
|
|
2025-08-19
|
3
|
1
|
2
|
4.83
|
|
2025-08-18
|
3
|
1
|
2
|
4.98
|
|
2025-08-15
|
2
|
0
|
2
|
4.73
|
|
2025-08-14
|
1
|
0
|
1
|
4.60
|
|
2025-08-13
|
2
|
0
|
2
|
4.63
|
|
2025-08-12
|
4
|
5
|
-1
|
4.60
|
|
2025-08-07
|
1
|
1
|
0
|
4.80
|
|
2025-08-06
|
3
|
6
|
-3
|
4.81
|
|
2025-08-05
|
3
|
1
|
2
|
4.80
|
|
2025-08-04
|
1
|
0
|
1
|
4.80
|
|
2025-08-01
|
4
|
0
|
4
|
4.97
|
|
2025-07-31
|
5
|
0
|
5
|
5.00
|
|
2025-07-30
|
4
|
1
|
3
|
4.90
|
|
2025-07-29
|
1
|
0
|
1
|
4.91
|
|
2025-07-28
|
5
|
0
|
5
|
5.00
|
|
2025-07-25
|
1
|
0
|
1
|
5.09
|
|
2025-07-24
|
0
|
0
|
0
|
5.10
|
|
2025-07-23
|
1
|
0
|
1
|
5.12
|
|
2025-07-22
|
0
|
0
|
0
|
5.08
|
|
2025-07-21
|
0
|
0
|
0
|
5.12
|
|
2025-07-18
|
0
|
0
|
0
|
5.08
|
|
2025-07-16
|
1
|
0
|
1
|
5.04
|
|
2025-07-15
|
1
|
0
|
1
|
5.08
|
|
2025-07-14
|
0
|
2
|
-2
|
5.06
|
|
2025-07-11
|
1
|
0
|
1
|
4.95
|
|
2025-07-10
|
1
|
0
|
1
|
5.00
|
|
2025-07-09
|
0
|
0
|
0
|
5.02
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-04
|
1
|
1
|
0
|
4.99
|
|
2025-07-03
|
2
|
0
|
2
|
5.30
|
|
2025-07-02
|
1
|
1
|
0
|
5.35
|
|
2025-07-01
|
0
|
0
|
0
|
5.44
|
|
2025-06-30
|
1
|
0
|
1
|
5.46
|
|
2025-06-27
|
0
|
1
|
-1
|
5.46
|
|
2025-06-26
|
0
|
0
|
0
|
5.45
|
|
2025-06-25
|
0
|
1
|
-1
|
5.15
|
|
2025-06-24
|
3
|
0
|
3
|
5.29
|
|
2025-06-23
|
4
|
0
|
4
|
5.21
|
|
2025-06-19
|
17
|
0
|
17
|
5.67
|
|
2025-06-18
|
0
|
21
|
-21
|
6.29
|
|
2025-06-17
|
0
|
19
|
-19
|
5.72
|
|
2025-06-16
|
1
|
2
|
-1
|
6.29
|
|
2025-06-13
|
0
|
0
|
0
|
4.92
|
|
2025-06-12
|
0
|
0
|
0
|
4.80
|
|
2025-06-11
|
4
|
1
|
3
|
4.94
|
|
2025-06-10
|
3
|
0
|
3
|
4.99
|
|
2025-06-09
|
1
|
0
|
1
|
5.02
|
|
2025-06-06
|
3
|
2
|
1
|
5.20
|
|
2025-06-03
|
3
|
0
|
3
|
4.46
|
|
2025-06-02
|
1
|
0
|
1
|
4.48
|
|
2025-05-29
|
3
|
0
|
3
|
4.55
|
|
2025-05-27
|
4
|
2
|
2
|
4.69
|
|
2025-05-26
|
9
|
1
|
8
|
4.70
|
|
2025-05-23
|
12
|
5
|
7
|
4.66
|
|
2025-05-22
|
5
|
10
|
-5
|
4.80
|
|
2025-05-21
|
5
|
0
|
5
|
4.79
|
|
2025-05-20
|
17
|
1
|
16
|
4.85
|
|
2025-05-19
|
47
|
17
|
30
|
5.00
|
|
2025-05-16
|
6
|
3
|
3
|
5.24
|
|
2025-05-14
|
4
|
2
|
2
|
5.12
|
|
2025-05-13
|
2
|
0
|
2
|
5.16
|
|
2025-05-12
|
3
|
1
|
2
|
5.20
|
|
2025-05-09
|
5
|
0
|
5
|
5.06
|
|
2025-05-08
|
1
|
0
|
1
|
5.42
|
|
2025-05-07
|
4
|
1
|
3
|
5.29
|
|
2025-05-06
|
3
|
1
|
2
|
5.08
|
|
2025-05-05
|
1
|
0
|
1
|
5.20
|
|
2025-05-02
|
8
|
0
|
8
|
5.22
|
|
2025-04-30
|
5
|
1
|
4
|
5.22
|
|
2025-04-29
|
2
|
11
|
-9
|
5.26
|
|
2025-04-28
|
2
|
0
|
2
|
4.98
|
|
2025-04-25
|
2
|
1
|
1
|
4.94
|
|
2025-04-24
|
1
|
0
|
1
|
4.97
|
|
2025-04-23
|
1
|
0
|
1
|
4.84
|
|
2025-04-22
|
2
|
0
|
2
|
4.79
|
|
2025-04-21
|
3
|
0
|
3
|
5.00
|
|
2025-04-18
|
1
|
0
|
1
|
4.99
|
|
2025-04-17
|
3
|
2
|
1
|
5.08
|
|
2025-04-16
|
5
|
2
|
3
|
5.15
|
|
2025-04-14
|
4
|
1
|
3
|
5.20
|
|
2025-04-11
|
6
|
3
|
3
|
5.00
|
|
2025-04-10
|
5
|
2
|
3
|
4.98
|
|
2025-04-08
|
6
|
2
|
4
|
4.96
|
|
2025-04-07
|
19
|
9
|
10
|
4.67
|
|
2025-04-02
|
5
|
1
|
4
|
5.18
|
|
2025-04-01
|
25
|
6
|
19
|
5.11
|
|
2025-03-31
|
22
|
3
|
19
|
5.16
|
|
2025-03-28
|
16
|
1
|
15
|
5.60
|
|
2025-03-27
|
5
|
3
|
2
|
5.68
|
|
2025-03-25
|
34
|
9
|
25
|
5.87
|
|
2025-03-24
|
32
|
3
|
29
|
6.07
|
|
2025-03-21
|
33
|
5
|
28
|
6.07
|
|
2025-03-20
|
10
|
3
|
7
|
6.12
|
|
2025-03-19
|
59
|
15
|
44
|
6.12
|
|
2025-03-18
|
325
|
75
|
250
|
6.25
|
|
2025-03-17
|
164
|
32
|
132
|
6.83
|
|
2025-03-13
|
3
|
1
|
2
|
7.67
|
|
2025-03-12
|
1
|
2
|
-1
|
7.80
|
|
2025-03-11
|
9
|
2
|
7
|
7.66
|
|
2025-03-10
|
10
|
16
|
-6
|
7.80
|
|
2025-03-07
|
7
|
1
|
6
|
8.00
|
|
2025-03-06
|
5
|
1
|
4
|
8.07
|
|
2025-03-05
|
3
|
0
|
3
|
8.06
|
|
2025-02-27
|
2
|
0
|
2
|
8.20
|
|
2025-02-26
|
4
|
2
|
2
|
8.36
|
|
2025-02-25
|
3
|
2
|
1
|
8.23
|
|
2025-02-24
|
11
|
6
|
5
|
8.26
|
|
2025-02-21
|
5
|
1
|
4
|
8.39
|
|
2025-02-19
|
5
|
2
|
3
|
8.07
|
|
2025-02-18
|
10
|
2
|
8
|
8.05
|
|
2025-02-17
|
3
|
12
|
-9
|
8.08
|
|
2025-02-14
|
3
|
1
|
2
|
8.02
|
|
2025-02-11
|
10
|
1
|
9
|
7.91
|
|
2025-02-10
|
4
|
3
|
1
|
8.03
|
|
2025-02-06
|
10
|
0
|
10
|
8.05
|
|
2025-02-05
|
1
|
3
|
-2
|
8.11
|
|
2025-02-04
|
2
|
1
|
1
|
8.03
|
|
2025-02-03
|
13
|
8
|
5
|
8.03
|
|
2025-01-22
|
18
|
6
|
12
|
8.15
|
|
2025-01-20
|
9
|
2
|
7
|
7.51
|
|
2025-01-15
|
3
|
6
|
-3
|
7.50
|
|
2025-01-14
|
1
|
9
|
-8
|
7.46
|
|
2025-01-13
|
13
|
6
|
7
|
7.30
|
|
2025-01-09
|
7
|
3
|
4
|
7.60
|
|
2025-01-08
|
13
|
1
|
12
|
7.61
|
|
2025-01-07
|
19
|
7
|
12
|
7.60
|
|
2025-01-06
|
22
|
10
|
12
|
7.90
|
|
2025-01-03
|
19
|
2
|
17
|
7.91
|
|
2025-01-02
|
24
|
20
|
4
|
7.96
|
|
2024-12-30
|
7
|
2
|
5
|
8.02
|
|
2024-12-26
|
6
|
0
|
6
|
8.13
|
|
2024-12-25
|
4
|
1
|
3
|
8.13
|
|
2024-12-24
|
3
|
2
|
1
|
8.17
|
|
2024-12-23
|
5
|
3
|
2
|
8.20
|
|
2024-12-20
|
25
|
10
|
15
|
8.25
|
|
2024-12-19
|
24
|
8
|
16
|
8.25
|
|
2024-12-18
|
8
|
2
|
6
|
8.52
|
|
2024-12-17
|
11
|
21
|
-10
|
8.51
|
|
2024-12-16
|
5
|
6
|
-1
|
8.65
|
|
2024-12-12
|
4
|
3
|
1
|
8.70
|
|
2024-12-11
|
0
|
2
|
-2
|
8.78
|
|
2024-12-09
|
2
|
1
|
1
|
8.82
|
|
2024-12-06
|
8
|
2
|
6
|
8.73
|
|
2024-12-05
|
4
|
26
|
-22
|
8.70
|
|
2024-12-04
|
2
|
3
|
-1
|
8.69
|
|
2024-12-03
|
3
|
4
|
-1
|
8.68
|
|
2024-12-02
|
4
|
2
|
2
|
8.67
|
|
2024-11-28
|
3
|
4
|
-1
|
8.67
|
|
2024-11-27
|
10
|
1
|
9
|
8.75
|
|
2024-11-26
|
6
|
1
|
5
|
8.86
|
|
2024-11-25
|
1
|
0
|
1
|
8.88
|
|
2024-11-22
|
2
|
1
|
1
|
8.89
|
|
2024-11-21
|
7
|
1
|
6
|
8.95
|
|
2024-11-20
|
5
|
2
|
3
|
9.07
|
|
2024-11-19
|
2
|
3
|
-1
|
9.03
|
|
2024-11-18
|
10
|
16
|
-6
|
8.87
|
|
2024-11-15
|
10
|
4
|
6
|
9.00
|
|
2024-11-14
|
13
|
2
|
11
|
8.95
|
|
2024-11-13
|
4
|
2
|
2
|
9.15
|
|
2024-11-12
|
14
|
1
|
13
|
9.16
|
|
2024-11-11
|
3
|
2
|
1
|
9.31
|
|
2024-11-08
|
18
|
0
|
18
|
9.31
|
|
2024-11-07
|
10
|
1
|
9
|
9.41
|
|
2024-11-06
|
7
|
4
|
3
|
9.37
|
|
2024-11-04
|
11
|
2
|
9
|
9.36
|
|
2024-11-01
|
6
|
2
|
4
|
9.62
|
|
2024-10-30
|
13
|
8
|
5
|
9.63
|
|
2024-10-29
|
22
|
5
|
17
|
9.61
|
|
2024-10-28
|
18
|
4
|
14
|
9.78
|
|
2024-10-24
|
8
|
14
|
-6
|
10.10
|
|
2024-10-23
|
13
|
37
|
-24
|
10.25
|
|
2024-10-22
|
5
|
0
|
5
|
9.89
|
|
2024-10-18
|
11
|
7
|
4
|
9.91
|
|
2024-10-17
|
12
|
5
|
7
|
9.95
|
|
2024-10-16
|
4
|
10
|
-6
|
9.94
|
|
2024-10-14
|
14
|
9
|
5
|
9.68
|
|
2024-10-11
|
19
|
8
|
11
|
9.83
|
|
2024-10-09
|
41
|
20
|
21
|
10.15
|
|
2024-10-08
|
65
|
23
|
42
|
10.45
|
|
2024-10-04
|
58
|
22
|
36
|
11.05
|
|
2024-10-01
|
2
|
27
|
-25
|
10.05
|
|
2024-09-30
|
4
|
6
|
-2
|
9.14
|
|
2024-09-27
|
5
|
10
|
-5
|
9.04
|
|
2024-09-26
|
28
|
13
|
15
|
8.90
|
|
2024-09-25
|
6
|
5
|
1
|
8.96
|
|
2024-09-24
|
7
|
4
|
3
|
8.86
|
|
2024-09-23
|
7
|
6
|
1
|
8.86
|
|
2024-09-20
|
29
|
10
|
19
|
8.84
|
|
2024-09-18
|
11
|
5
|
6
|
8.80
|
|
2024-09-13
|
9
|
11
|
-2
|
8.77
|
|
2024-09-12
|
16
|
3
|
13
|
8.77
|
|
2024-09-11
|
40
|
17
|
23
|
8.76
|
|
2024-09-10
|
78
|
36
|
42
|
8.95
|
|
2024-08-28
|
16
|
5
|
11
|
7.20
|
|
2024-08-23
|
7
|
4
|
3
|
7.07
|
|
2024-08-22
|
17
|
2
|
15
|
7.06
|
|
2024-08-21
|
8
|
1
|
7
|
7.10
|
|
2024-08-19
|
9
|
3
|
6
|
7.18
|
|
2024-08-15
|
10
|
5
|
5
|
7.20
|
|
2024-08-14
|
4
|
3
|
1
|
7.30
|
|
2024-08-09
|
8
|
12
|
-4
|
7.19
|
|
2024-08-08
|
13
|
4
|
9
|
7.18
|
|
2024-08-06
|
12
|
9
|
3
|
7.41
|
|
2024-08-05
|
31
|
11
|
20
|
7.12
|
|
2024-08-02
|
21
|
10
|
11
|
7.49
|
|
2024-08-01
|
16
|
6
|
10
|
7.59
|
|
2024-07-31
|
6
|
2
|
4
|
7.60
|
|
2024-07-30
|
3
|
1
|
2
|
7.64
|
|
2024-07-29
|
12
|
4
|
8
|
7.62
|
|
2024-07-26
|
11
|
5
|
6
|
7.69
|
|
2024-07-23
|
4
|
0
|
4
|
7.49
|
| 合計 | 4501 | 3205 | 1296 | |
