| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
35.45
|
|
2026-07-17
|
4
|
8
|
-4
|
35.80
|
|
2026-07-14
|
2
|
19
|
-17
|
31.20
|
|
2026-07-08
|
0
|
5
|
-5
|
28.60
|
|
2026-07-07
|
0
|
1
|
-1
|
27.05
|
|
2026-07-03
|
0
|
0
|
0
|
27.35
|
|
2026-07-02
|
1
|
1
|
0
|
26.40
|
|
2026-06-26
|
3
|
1
|
2
|
23.70
|
|
2026-06-25
|
0
|
0
|
0
|
25.30
|
|
2026-06-24
|
2
|
0
|
2
|
25.40
|
|
2026-06-23
|
2
|
6
|
-4
|
25.60
|
|
2026-06-22
|
2
|
0
|
2
|
24.00
|
|
2026-06-18
|
0
|
0
|
0
|
23.55
|
|
2026-06-17
|
6
|
2
|
4
|
25.50
|
|
2026-06-16
|
0
|
4
|
-4
|
25.75
|
|
2026-06-12
|
0
|
0
|
0
|
23.50
|
|
2026-06-11
|
0
|
1
|
-1
|
23.30
|
|
2026-06-10
|
4
|
1
|
3
|
22.00
|
|
2026-06-09
|
6
|
2
|
4
|
21.80
|
|
2026-06-08
|
4
|
1
|
3
|
22.65
|
|
2026-06-04
|
0
|
0
|
0
|
25.90
|
|
2026-06-03
|
1
|
0
|
1
|
25.50
|
|
2026-06-01
|
0
|
1
|
-1
|
25.70
|
|
2026-05-29
|
0
|
8
|
-8
|
25.60
|
|
2026-05-27
|
0
|
3
|
-3
|
23.95
|
|
2026-05-26
|
0
|
0
|
0
|
23.00
|
|
2026-05-25
|
0
|
0
|
0
|
22.50
|
|
2026-05-22
|
0
|
0
|
0
|
21.45
|
|
2026-05-19
|
0
|
0
|
0
|
21.40
|
|
2026-05-18
|
3
|
0
|
3
|
20.80
|
|
2026-05-15
|
2
|
0
|
2
|
21.65
|
|
2026-05-14
|
6
|
0
|
6
|
21.90
|
|
2026-05-13
|
3
|
1
|
2
|
24.25
|
|
2026-05-12
|
0
|
1
|
-1
|
25.55
|
|
2026-05-08
|
1
|
6
|
-5
|
28.25
|
|
2026-05-07
|
0
|
6
|
-6
|
27.00
|
|
2026-05-06
|
1
|
3
|
-2
|
24.55
|
|
2026-05-05
|
0
|
3
|
-3
|
22.35
|
|
2026-05-04
|
2
|
0
|
2
|
21.55
|
|
2026-04-30
|
1
|
0
|
1
|
21.50
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-27
|
0
|
2
|
-2
|
24.00
|
|
2026-04-22
|
2
|
6
|
-4
|
25.20
|
|
2026-04-20
|
1
|
4
|
-3
|
28.30
|
|
2026-04-17
|
2
|
6
|
-4
|
28.00
|
|
2026-04-16
|
6
|
11
|
-5
|
27.05
|
|
2026-04-15
|
4
|
2
|
2
|
24.60
|
|
2026-04-13
|
1
|
3
|
-2
|
20.65
|
|
2026-04-07
|
0
|
2
|
-2
|
17.95
|
|
2026-04-02
|
3
|
1
|
2
|
17.20
|
|
2026-03-31
|
1
|
0
|
1
|
17.65
|
|
2026-03-27
|
0
|
0
|
0
|
18.25
|
|
2026-03-26
|
1
|
0
|
1
|
18.40
|
|
2026-03-25
|
1
|
2
|
-1
|
18.55
|
|
2026-03-24
|
2
|
0
|
2
|
17.70
|
|
2026-03-20
|
2
|
0
|
2
|
18.40
|
|
2026-03-19
|
8
|
1
|
7
|
17.80
|
|
2026-03-18
|
0
|
2
|
-2
|
18.80
|
|
2026-03-16
|
21
|
7
|
14
|
17.75
|
|
2026-03-13
|
18
|
7
|
11
|
18.30
|
|
2026-03-12
|
9
|
2
|
7
|
18.50
|
|
2026-03-11
|
2
|
1
|
1
|
19.50
|
|
2026-03-10
|
14
|
3
|
11
|
18.65
|
|
2026-03-09
|
62
|
15
|
47
|
19.20
|
|
2026-03-06
|
4
|
0
|
4
|
21.30
|
|
2026-03-05
|
8
|
0
|
8
|
22.55
|
|
2026-03-04
|
4
|
1
|
3
|
23.65
|
|
2026-02-26
|
0
|
8
|
-8
|
28.00
|
|
2026-02-25
|
0
|
4
|
-4
|
26.45
|
|
2026-02-24
|
0
|
6
|
-6
|
25.30
|
|
2026-02-11
|
5
|
3
|
2
|
22.70
|
|
2026-02-06
|
3
|
1
|
2
|
19.70
|
|
2026-02-05
|
0
|
0
|
0
|
20.20
|
|
2026-02-04
|
0
|
0
|
0
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-02-02
|
3
|
2
|
1
|
19.35
|
|
2026-01-30
|
1
|
0
|
1
|
20.05
|
|
2026-01-29
|
0
|
0
|
0
|
20.80
|
|
2026-01-28
|
1
|
0
|
1
|
20.95
|
|
2026-01-26
|
1
|
0
|
1
|
19.30
|
|
2026-01-23
|
2
|
2
|
0
|
19.30
|
|
2026-01-22
|
5
|
1
|
4
|
19.20
|
|
2026-01-21
|
22
|
7
|
15
|
19.10
|
|
2026-01-20
|
8
|
1
|
7
|
20.10
|
|
2026-01-19
|
9
|
2
|
7
|
20.35
|
|
2026-01-16
|
0
|
0
|
0
|
21.25
|
|
2026-01-15
|
1
|
1
|
0
|
21.00
|
|
2026-01-14
|
2
|
0
|
2
|
20.60
|
|
2026-01-12
|
0
|
1
|
-1
|
19.85
|
|
2026-01-09
|
1
|
0
|
1
|
19.85
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2026-01-07
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
0
|
0
|
20.35
|
|
2026-01-02
|
0
|
0
|
0
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.00
|
|
2025-12-30
|
1
|
0
|
1
|
20.20
|
|
2025-12-29
|
2
|
0
|
2
|
20.30
|
|
2025-12-26
|
0
|
0
|
0
|
20.20
|
|
2025-12-24
|
1
|
0
|
1
|
19.80
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-19
|
1
|
0
|
1
|
20.60
|
|
2025-12-18
|
1
|
0
|
1
|
20.10
|
|
2025-12-17
|
1
|
0
|
1
|
20.25
|
|
2025-12-16
|
5
|
4
|
1
|
20.70
|
|
2025-12-15
|
0
|
0
|
0
|
21.90
|
|
2025-12-12
|
0
|
0
|
0
|
21.95
|
|
2025-12-11
|
0
|
0
|
0
|
21.90
|
|
2025-12-10
|
0
|
0
|
0
|
21.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.70
|
|
2025-12-08
|
1
|
1
|
0
|
21.50
|
|
2025-12-05
|
0
|
0
|
0
|
21.75
|
|
2025-12-04
|
1
|
1
|
0
|
20.90
|
|
2025-12-03
|
0
|
0
|
0
|
20.90
|
|
2025-12-02
|
0
|
0
|
0
|
21.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
1
|
1
|
0
|
20.55
|
|
2025-11-27
|
0
|
0
|
0
|
20.25
|
|
2025-11-25
|
0
|
0
|
0
|
20.15
|
|
2025-11-24
|
0
|
0
|
0
|
20.15
|
|
2025-11-21
|
0
|
0
|
0
|
19.65
|
|
2025-11-20
|
0
|
0
|
0
|
19.95
|
|
2025-11-19
|
1
|
0
|
1
|
19.75
|
|
2025-11-18
|
1
|
1
|
0
|
19.30
|
|
2025-11-17
|
0
|
0
|
0
|
20.10
|
|
2025-11-14
|
1
|
0
|
1
|
19.80
|
|
2025-11-13
|
2
|
0
|
2
|
20.40
|
|
2025-11-12
|
0
|
0
|
0
|
20.10
|
|
2025-11-11
|
0
|
0
|
0
|
19.60
|
|
2025-11-10
|
1
|
0
|
1
|
20.10
|
|
2025-11-07
|
1
|
1
|
0
|
19.80
|
|
2025-11-06
|
2
|
0
|
2
|
20.05
|
|
2025-11-04
|
2
|
2
|
0
|
20.20
|
|
2025-11-03
|
0
|
0
|
0
|
20.05
|
|
2025-10-31
|
0
|
1
|
-1
|
20.05
|
|
2025-10-30
|
1
|
0
|
1
|
19.95
|
|
2025-10-28
|
1
|
1
|
0
|
20.55
|
|
2025-10-27
|
2
|
1
|
1
|
20.25
|
|
2025-10-23
|
0
|
0
|
0
|
19.85
|
|
2025-10-22
|
1
|
0
|
1
|
19.95
|
|
2025-10-21
|
1
|
0
|
1
|
20.05
|
|
2025-10-20
|
0
|
0
|
0
|
20.35
|
|
2025-10-17
|
2
|
0
|
2
|
20.00
|
|
2025-10-16
|
1
|
0
|
1
|
20.20
|
|
2025-10-15
|
5
|
1
|
4
|
19.60
|
|
2025-10-14
|
3
|
0
|
3
|
20.35
|
|
2025-10-13
|
2
|
2
|
0
|
20.50
|
|
2025-10-09
|
1
|
0
|
1
|
20.45
|
|
2025-10-08
|
4
|
3
|
1
|
20.45
|
|
2025-10-07
|
1
|
1
|
0
|
21.05
|
|
2025-10-03
|
0
|
0
|
0
|
21.10
|
|
2025-10-02
|
0
|
3
|
-3
|
21.05
|
|
2025-10-01
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-26
|
3
|
0
|
3
|
20.55
|
|
2025-09-25
|
1
|
0
|
1
|
21.30
|
|
2025-09-24
|
0
|
0
|
0
|
21.15
|
|
2025-09-23
|
6
|
2
|
4
|
21.30
|
|
2025-09-22
|
2
|
0
|
2
|
21.50
|
|
2025-09-19
|
2
|
2
|
0
|
21.60
|
|
2025-09-18
|
1
|
0
|
1
|
21.95
|
|
2025-09-17
|
0
|
2
|
-2
|
22.05
|
|
2025-09-16
|
0
|
23
|
-23
|
22.25
|
|
2025-09-15
|
0
|
0
|
0
|
22.40
|
|
2025-09-12
|
0
|
0
|
0
|
22.85
|
|
2025-09-11
|
23
|
1
|
22
|
22.65
|
|
2025-09-10
|
0
|
0
|
0
|
22.50
|
|
2025-09-08
|
0
|
0
|
0
|
22.50
|
|
2025-09-05
|
1
|
0
|
1
|
22.60
|
|
2025-09-04
|
0
|
0
|
0
|
22.45
|
|
2025-09-03
|
0
|
0
|
0
|
22.25
|
|
2025-09-02
|
0
|
0
|
0
|
22.60
|
|
2025-09-01
|
0
|
0
|
0
|
22.10
|
|
2025-08-29
|
0
|
0
|
0
|
22.50
|
|
2025-08-25
|
0
|
0
|
0
|
22.60
|
|
2025-08-22
|
1
|
0
|
1
|
22.45
|
|
2025-08-21
|
0
|
1
|
-1
|
22.60
|
|
2025-08-20
|
0
|
0
|
0
|
22.55
|
|
2025-08-19
|
1
|
0
|
1
|
22.60
|
|
2025-08-18
|
0
|
0
|
0
|
22.90
|
|
2025-08-15
|
0
|
0
|
0
|
22.80
|
|
2025-08-14
|
0
|
0
|
0
|
23.30
|
|
2025-08-13
|
0
|
0
|
0
|
23.30
|
|
2025-08-12
|
0
|
0
|
0
|
23.10
|
|
2025-08-11
|
0
|
0
|
0
|
23.15
|
|
2025-08-08
|
2
|
0
|
2
|
22.75
|
|
2025-08-07
|
0
|
0
|
0
|
23.45
|
|
2025-08-06
|
1
|
0
|
1
|
22.90
|
|
2025-08-05
|
1
|
0
|
1
|
22.85
|
|
2025-08-04
|
1
|
0
|
1
|
23.10
|
|
2025-07-30
|
0
|
0
|
0
|
23.05
|
|
2025-07-29
|
3
|
0
|
3
|
22.65
|
|
2025-07-28
|
0
|
0
|
0
|
23.45
|
|
2025-07-25
|
0
|
0
|
0
|
23.40
|
|
2025-07-23
|
0
|
0
|
0
|
23.60
|
|
2025-07-22
|
1
|
0
|
1
|
23.00
|
|
2025-07-21
|
0
|
0
|
0
|
23.60
|
|
2025-07-18
|
0
|
0
|
0
|
24.10
|
|
2025-07-17
|
1
|
0
|
1
|
23.45
|
|
2025-07-16
|
0
|
0
|
0
|
24.15
|
|
2025-07-15
|
0
|
0
|
0
|
23.95
|
|
2025-07-14
|
3
|
1
|
2
|
23.55
|
|
2025-07-11
|
0
|
0
|
0
|
24.40
|
|
2025-07-10
|
2
|
0
|
2
|
24.15
|
|
2025-07-09
|
0
|
0
|
0
|
25.45
|
|
2025-07-08
|
0
|
1
|
-1
|
26.25
|
|
2025-07-07
|
0
|
0
|
0
|
25.75
|
|
2025-07-04
|
0
|
0
|
0
|
25.80
|
|
2025-07-03
|
0
|
0
|
0
|
26.55
|
|
2025-07-01
|
2
|
9
|
-7
|
27.10
|
|
2025-06-30
|
0
|
1
|
-1
|
25.05
|
|
2025-06-27
|
0
|
5
|
-5
|
25.90
|
|
2025-06-25
|
0
|
0
|
0
|
23.40
|
|
2025-06-24
|
0
|
0
|
0
|
23.45
|
|
2025-06-16
|
0
|
0
|
0
|
25.00
|
|
2025-06-13
|
0
|
0
|
0
|
22.50
|
|
2025-06-11
|
1
|
0
|
1
|
23.25
|
|
2025-06-10
|
0
|
0
|
0
|
23.90
|
|
2025-06-09
|
0
|
0
|
0
|
23.10
|
|
2025-06-06
|
0
|
0
|
0
|
23.20
|
|
2025-06-05
|
0
|
0
|
0
|
23.10
|
|
2025-06-02
|
0
|
2
|
-2
|
22.95
|
|
2025-05-28
|
0
|
0
|
0
|
23.30
|
|
2025-05-22
|
0
|
0
|
0
|
23.00
|
|
2025-05-21
|
1
|
0
|
1
|
23.65
|
|
2025-05-20
|
1
|
0
|
1
|
23.40
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.30
|
|
2025-05-15
|
0
|
2
|
-2
|
22.95
|
|
2025-05-14
|
0
|
3
|
-3
|
23.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.20
|
|
2025-05-12
|
0
|
0
|
0
|
23.15
|
|
2025-05-09
|
0
|
0
|
0
|
22.25
|
|
2025-05-08
|
0
|
0
|
0
|
21.80
|
|
2025-05-07
|
0
|
0
|
0
|
21.85
|
|
2025-05-06
|
0
|
0
|
0
|
21.55
|
|
2025-05-05
|
0
|
1
|
-1
|
21.30
|
|
2025-05-02
|
1
|
0
|
1
|
21.25
|
|
2025-04-30
|
2
|
0
|
2
|
21.10
|
|
2025-04-29
|
1
|
0
|
1
|
21.60
|
|
2025-04-28
|
0
|
0
|
0
|
21.60
|
|
2025-04-24
|
2
|
0
|
2
|
20.60
|
|
2025-04-22
|
1
|
0
|
1
|
20.00
|
|
2025-04-21
|
3
|
1
|
2
|
20.10
|
|
2025-04-18
|
11
|
2
|
9
|
20.30
|
|
2025-04-16
|
23
|
3
|
20
|
19.80
|
|
2025-04-15
|
0
|
0
|
0
|
21.15
|
|
2025-04-14
|
5
|
1
|
4
|
21.30
|
|
2025-04-11
|
0
|
0
|
0
|
20.95
|
|
2025-04-10
|
0
|
0
|
0
|
19.80
|
|
2025-04-07
|
7
|
3
|
4
|
20.35
|
|
2025-04-02
|
5
|
2
|
3
|
22.60
|
|
2025-04-01
|
1
|
0
|
1
|
22.20
|
|
2025-03-31
|
9
|
3
|
6
|
21.50
|
|
2025-03-27
|
1
|
2
|
-1
|
23.20
|
|
2025-03-25
|
1
|
0
|
1
|
23.35
|
|
2025-03-24
|
4
|
1
|
3
|
23.30
|
|
2025-03-21
|
8
|
0
|
8
|
23.60
|
|
2025-03-19
|
3
|
0
|
3
|
23.60
|
|
2025-03-18
|
0
|
0
|
0
|
24.45
|
|
2025-03-17
|
1
|
0
|
1
|
24.15
|
|
2025-03-14
|
3
|
0
|
3
|
23.50
|
|
2025-03-13
|
4
|
0
|
4
|
23.00
|
|
2025-03-12
|
2
|
1
|
1
|
23.15
|
|
2025-03-11
|
3
|
0
|
3
|
23.10
|
|
2025-03-10
|
7
|
3
|
4
|
24.00
|
|
2025-03-07
|
0
|
0
|
0
|
24.35
|
|
2025-03-06
|
0
|
2
|
-2
|
24.80
|
|
2025-03-05
|
1
|
0
|
1
|
24.85
|
|
2025-03-04
|
4
|
1
|
3
|
24.80
|
|
2025-03-03
|
1
|
0
|
1
|
24.90
|
|
2025-02-27
|
3
|
0
|
3
|
24.45
|
|
2025-02-26
|
7
|
1
|
6
|
24.40
|
|
2025-02-25
|
8
|
4
|
4
|
23.75
|
|
2025-02-24
|
7
|
0
|
7
|
24.60
|
|
2025-02-19
|
5
|
2
|
3
|
23.75
|
|
2025-02-18
|
2
|
0
|
2
|
23.75
|
|
2025-02-14
|
9
|
2
|
7
|
23.10
|
|
2025-02-11
|
4
|
3
|
1
|
23.30
|
|
2025-02-10
|
8
|
3
|
5
|
23.20
|
|
2025-02-06
|
2
|
0
|
2
|
23.85
|
|
2025-02-05
|
2
|
1
|
1
|
23.55
|
|
2025-02-04
|
4
|
0
|
4
|
22.60
|
|
2025-02-03
|
9
|
4
|
5
|
22.95
|
|
2025-01-22
|
0
|
0
|
0
|
24.40
|
|
2025-01-21
|
3
|
0
|
3
|
24.30
|
|
2025-01-20
|
1
|
0
|
1
|
24.10
|
|
2025-01-15
|
7
|
4
|
3
|
22.70
|
|
2025-01-14
|
10
|
1
|
9
|
22.70
|
|
2025-01-13
|
14
|
5
|
9
|
23.80
|
|
2025-01-09
|
18
|
4
|
14
|
24.00
|
|
2025-01-08
|
7
|
9
|
-2
|
24.50
|
|
2025-01-07
|
14
|
3
|
11
|
24.30
|
|
2025-01-06
|
1
|
0
|
1
|
25.35
|
|
2025-01-03
|
5
|
0
|
5
|
24.80
|
|
2025-01-02
|
20
|
3
|
17
|
24.75
|
|
2024-12-31
|
5
|
3
|
2
|
25.50
|
|
2024-12-30
|
2
|
1
|
1
|
26.55
|
|
2024-12-26
|
1
|
0
|
1
|
26.40
|
|
2024-12-25
|
0
|
0
|
0
|
26.75
|
|
2024-12-24
|
0
|
0
|
0
|
26.30
|
|
2024-12-23
|
0
|
2
|
-2
|
26.10
|
|
2024-12-20
|
11
|
1
|
10
|
24.75
|
|
2024-12-19
|
4
|
1
|
3
|
25.95
|
|
2024-12-17
|
1
|
0
|
1
|
28.15
|
|
2024-12-16
|
1
|
0
|
1
|
27.90
|
|
2024-12-12
|
3
|
0
|
3
|
28.30
|
|
2024-12-03
|
0
|
0
|
0
|
31.00
|
|
2024-11-29
|
0
|
1
|
-1
|
31.00
|
|
2024-11-28
|
2
|
0
|
2
|
30.45
|
|
2024-11-27
|
0
|
2
|
-2
|
29.85
|
|
2024-11-26
|
2
|
0
|
2
|
30.10
|
|
2024-11-25
|
0
|
6
|
-6
|
31.25
|
|
2024-11-20
|
6
|
1
|
5
|
28.20
|
|
2024-11-19
|
0
|
2
|
-2
|
29.80
|
|
2024-11-18
|
3
|
1
|
2
|
29.10
|
|
2024-11-13
|
5
|
0
|
5
|
28.55
|
|
2024-11-08
|
0
|
1
|
-1
|
30.25
|
|
2024-11-06
|
0
|
0
|
0
|
29.85
|
|
2024-11-04
|
1
|
0
|
1
|
29.80
|
|
2024-11-01
|
1
|
0
|
1
|
31.15
|
|
2024-10-28
|
0
|
0
|
0
|
31.75
|
|
2024-10-25
|
0
|
0
|
0
|
30.60
|
|
2024-10-24
|
0
|
1
|
-1
|
31.10
|
|
2024-10-23
|
0
|
2
|
-2
|
32.45
|
|
2024-10-22
|
1
|
0
|
1
|
32.70
|
|
2024-10-14
|
0
|
0
|
0
|
32.10
|
|
2024-10-08
|
3
|
0
|
3
|
33.60
|
|
2024-10-01
|
2
|
6
|
-4
|
36.70
|
|
2024-09-26
|
7
|
2
|
5
|
35.90
|
|
2024-09-23
|
1
|
0
|
1
|
33.65
|
|
2024-09-12
|
0
|
4
|
-4
|
27.15
|
|
2024-09-11
|
1
|
0
|
1
|
25.85
|
|
2024-09-10
|
5
|
0
|
5
|
26.25
|
|
2024-09-04
|
10
|
0
|
10
|
30.35
|
|
2024-08-28
|
1
|
0
|
1
|
34.65
|
|
2024-08-27
|
0
|
3
|
-3
|
34.70
|
|
2024-08-26
|
4
|
0
|
4
|
35.60
|
|
2024-08-14
|
0
|
0
|
0
|
29.40
|
|
2024-08-12
|
0
|
16
|
-16
|
29.60
|
|
2024-08-08
|
2
|
0
|
2
|
27.35
|
|
2024-08-07
|
0
|
2
|
-2
|
29.30
|
|
2024-08-06
|
2
|
34
|
-32
|
29.10
|
|
2024-08-05
|
1
|
6
|
-5
|
28.70
|
|
2024-07-31
|
0
|
0
|
0
|
30.65
|
|
2024-07-30
|
0
|
0
|
0
|
30.85
|
|
2024-07-23
|
0
|
19
|
-19
|
32.50
|
| 合計 | 782 | 477 | 305 | |
