| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
41.65
|
|
2026-07-14
|
0
|
1
|
-1
|
41.50
|
|
2026-07-13
|
1
|
0
|
1
|
40.90
|
|
2026-07-09
|
1
|
0
|
1
|
41.30
|
|
2026-07-07
|
0
|
0
|
0
|
41.70
|
|
2026-07-03
|
0
|
1
|
-1
|
41.90
|
|
2026-06-26
|
0
|
0
|
0
|
43.00
|
|
2026-06-25
|
0
|
0
|
0
|
43.35
|
|
2026-06-23
|
2
|
0
|
2
|
42.95
|
|
2026-06-22
|
0
|
0
|
0
|
42.50
|
|
2026-06-15
|
0
|
2
|
-2
|
42.95
|
|
2026-06-11
|
1
|
1
|
0
|
42.45
|
|
2026-06-05
|
0
|
0
|
0
|
42.00
|
|
2026-06-03
|
0
|
4
|
-4
|
42.10
|
|
2026-06-01
|
0
|
1
|
-1
|
41.70
|
|
2026-05-28
|
1
|
0
|
1
|
40.60
|
|
2026-05-27
|
0
|
0
|
0
|
40.40
|
|
2026-05-26
|
0
|
1
|
-1
|
41.20
|
|
2026-05-25
|
0
|
0
|
0
|
41.35
|
|
2026-05-22
|
0
|
1
|
-1
|
40.95
|
|
2026-05-21
|
1
|
0
|
1
|
40.10
|
|
2026-05-19
|
0
|
0
|
0
|
41.50
|
|
2026-05-15
|
0
|
1
|
-1
|
40.50
|
|
2026-05-14
|
0
|
1
|
-1
|
40.70
|
|
2026-05-11
|
1
|
0
|
1
|
41.20
|
|
2026-05-08
|
0
|
2
|
-2
|
41.45
|
|
2026-05-07
|
0
|
0
|
0
|
40.90
|
|
2026-05-06
|
0
|
0
|
0
|
41.05
|
|
2026-05-05
|
0
|
0
|
0
|
40.90
|
|
2026-04-29
|
0
|
0
|
0
|
42.00
|
|
2026-04-28
|
0
|
2
|
-2
|
41.00
|
|
2026-04-27
|
0
|
0
|
0
|
41.60
|
|
2026-04-23
|
2
|
0
|
2
|
41.00
|
|
2026-04-22
|
0
|
0
|
0
|
41.95
|
|
2026-04-20
|
0
|
3
|
-3
|
42.00
|
|
2026-04-17
|
1
|
0
|
1
|
42.30
|
|
2026-04-16
|
0
|
0
|
0
|
42.20
|
|
2026-04-14
|
0
|
2
|
-2
|
42.10
|
|
2026-04-10
|
0
|
0
|
0
|
41.45
|
|
2026-04-07
|
0
|
0
|
0
|
41.90
|
|
2026-04-02
|
0
|
0
|
0
|
40.60
|
|
2026-03-31
|
0
|
0
|
0
|
40.00
|
|
2026-03-30
|
0
|
1
|
-1
|
39.85
|
|
2026-03-27
|
0
|
0
|
0
|
40.60
|
|
2026-03-26
|
0
|
0
|
0
|
40.80
|
|
2026-03-25
|
0
|
2
|
-2
|
40.90
|
|
2026-03-24
|
1
|
0
|
1
|
40.15
|
|
2026-03-23
|
0
|
1
|
-1
|
40.95
|
|
2026-03-20
|
0
|
2
|
-2
|
41.05
|
|
2026-03-18
|
0
|
0
|
0
|
41.30
|
|
2026-03-17
|
1
|
0
|
1
|
40.95
|
|
2026-03-12
|
0
|
0
|
0
|
39.80
|
|
2026-03-06
|
0
|
2
|
-2
|
40.75
|
|
2026-03-05
|
0
|
0
|
0
|
41.30
|
|
2026-03-03
|
0
|
1
|
-1
|
42.35
|
|
2026-02-06
|
2
|
0
|
2
|
42.05
|
|
2026-01-30
|
5
|
0
|
5
|
41.95
|
|
2026-01-29
|
1
|
4
|
-3
|
42.40
|
|
2026-01-28
|
6
|
1
|
5
|
42.10
|
|
2026-01-27
|
8
|
0
|
8
|
44.30
|
|
2026-01-26
|
0
|
4
|
-4
|
42.35
|
|
2026-01-23
|
0
|
0
|
0
|
38.50
|
|
2026-01-22
|
0
|
1
|
-1
|
38.70
|
|
2026-01-21
|
0
|
0
|
0
|
38.50
|
|
2026-01-19
|
0
|
2
|
-2
|
39.75
|
|
2026-01-15
|
0
|
2
|
-2
|
37.85
|
|
2026-01-13
|
2
|
0
|
2
|
37.40
|
|
2026-01-09
|
2
|
0
|
2
|
37.30
|
|
2026-01-02
|
0
|
1
|
-1
|
37.90
|
|
2025-12-22
|
0
|
2
|
-2
|
38.15
|
|
2025-12-19
|
0
|
1
|
-1
|
38.00
|
|
2025-12-16
|
0
|
0
|
0
|
37.75
|
|
2025-12-12
|
0
|
1
|
-1
|
38.10
|
|
2025-12-11
|
0
|
0
|
0
|
38.05
|
|
2025-12-08
|
0
|
1
|
-1
|
38.05
|
|
2025-12-04
|
2
|
0
|
2
|
37.85
|
|
2025-11-28
|
0
|
0
|
0
|
|
|
2025-11-25
|
1
|
0
|
1
|
37.50
|
|
2025-11-20
|
0
|
0
|
0
|
38.00
|
|
2025-11-19
|
0
|
0
|
0
|
38.00
|
|
2025-11-17
|
0
|
0
|
0
|
38.00
|
|
2025-11-13
|
0
|
0
|
0
|
37.85
|
|
2025-11-11
|
0
|
1
|
-1
|
38.00
|
|
2025-11-04
|
0
|
0
|
0
|
|
|
2025-10-28
|
0
|
1
|
-1
|
38.00
|
|
2025-10-13
|
1
|
0
|
1
|
36.90
|
|
2025-10-09
|
2
|
1
|
1
|
37.20
|
|
2025-09-26
|
0
|
0
|
0
|
37.30
|
|
2025-09-24
|
0
|
0
|
0
|
37.70
|
|
2025-09-22
|
2
|
0
|
2
|
37.95
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-11
|
1
|
0
|
1
|
38.00
|
|
2025-09-03
|
0
|
0
|
0
|
37.80
|
|
2025-08-29
|
0
|
0
|
0
|
37.40
|
|
2025-08-28
|
0
|
0
|
0
|
37.55
|
|
2025-08-27
|
2
|
0
|
2
|
37.90
|
|
2025-08-25
|
0
|
0
|
0
|
37.60
|
|
2025-08-21
|
0
|
0
|
0
|
37.90
|
|
2025-08-20
|
0
|
0
|
0
|
37.60
|
|
2025-08-14
|
1
|
0
|
1
|
37.55
|
|
2025-08-05
|
0
|
0
|
0
|
37.65
|
|
2025-07-25
|
0
|
1
|
-1
|
38.00
|
|
2025-07-23
|
1
|
5
|
-4
|
38.00
|
|
2025-07-22
|
2
|
0
|
2
|
37.75
|
|
2025-07-18
|
1
|
0
|
1
|
38.50
|
|
2025-07-14
|
1
|
0
|
1
|
38.60
|
|
2025-07-11
|
1
|
0
|
1
|
38.90
|
|
2025-06-30
|
1
|
0
|
1
|
39.75
|
|
2025-06-26
|
0
|
1
|
-1
|
39.25
|
|
2025-06-23
|
0
|
1
|
-1
|
38.50
|
|
2025-06-18
|
1
|
0
|
1
|
39.20
|
|
2025-06-12
|
1
|
0
|
1
|
39.00
|
|
2025-06-11
|
1
|
0
|
1
|
39.00
|
|
2025-06-06
|
0
|
1
|
-1
|
39.00
|
|
2025-05-14
|
0
|
0
|
0
|
39.30
|
|
2025-05-13
|
0
|
0
|
0
|
39.50
|
|
2025-05-06
|
0
|
0
|
0
|
38.50
|
|
2025-04-30
|
1
|
0
|
1
|
38.10
|
|
2025-04-15
|
0
|
1
|
-1
|
39.20
|
|
2025-04-14
|
0
|
1
|
-1
|
38.05
|
|
2025-04-07
|
3
|
0
|
3
|
35.30
|
|
2025-03-24
|
0
|
1
|
-1
|
40.00
|
|
2025-03-20
|
0
|
1
|
-1
|
39.90
|
|
2025-03-06
|
1
|
0
|
1
|
41.05
|
|
2025-02-10
|
0
|
5
|
-5
|
39.20
|
|
2025-02-06
|
2
|
0
|
2
|
39.10
|
|
2025-01-20
|
4
|
1
|
3
|
39.95
|
|
2025-01-15
|
1
|
0
|
1
|
38.15
|
|
2025-01-13
|
1
|
0
|
1
|
38.30
|
|
2025-01-09
|
1
|
0
|
1
|
38.80
|
|
2025-01-02
|
1
|
0
|
1
|
39.15
|
|
2024-12-12
|
0
|
1
|
-1
|
41.10
|
|
2024-12-04
|
1
|
0
|
1
|
41.05
|
|
2024-12-02
|
1
|
0
|
1
|
42.10
|
|
2024-11-28
|
0
|
2
|
-2
|
42.10
|
|
2024-11-25
|
0
|
1
|
-1
|
41.70
|
|
2024-11-22
|
1
|
0
|
1
|
41.70
|
|
2024-11-21
|
1
|
0
|
1
|
41.60
|
|
2024-11-20
|
1
|
0
|
1
|
41.90
|
|
2024-11-19
|
1
|
0
|
1
|
42.00
|
|
2024-11-15
|
0
|
0
|
0
|
41.60
|
|
2024-11-14
|
0
|
0
|
0
|
41.45
|
|
2024-11-13
|
0
|
1
|
-1
|
41.60
|
|
2024-10-30
|
0
|
1
|
-1
|
40.90
|
|
2024-10-18
|
0
|
0
|
0
|
41.20
|
|
2024-10-07
|
0
|
1
|
-1
|
41.90
|
|
2024-10-04
|
1
|
0
|
1
|
40.90
|
|
2024-09-30
|
0
|
0
|
0
|
41.35
|
|
2024-09-26
|
0
|
0
|
0
|
41.95
|
|
2024-09-25
|
0
|
1
|
-1
|
41.50
|
|
2024-09-12
|
0
|
0
|
0
|
41.60
|
|
2024-09-11
|
0
|
0
|
0
|
41.60
|
|
2024-09-09
|
0
|
0
|
0
|
41.30
|
|
2024-08-21
|
0
|
2
|
-2
|
43.05
|
|
2024-08-08
|
0
|
1
|
-1
|
42.10
|
|
2024-08-07
|
0
|
0
|
0
|
42.55
|
|
2024-07-26
|
1
|
0
|
1
|
43.50
|
|
2024-07-23
|
0
|
1
|
-1
|
43.25
|
| 合計 | 84 | 88 | -4 | |
