| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
18.35
|
|
2026-07-21
|
4
|
1
|
3
|
18.40
|
|
2026-07-20
|
11
|
7
|
4
|
18.05
|
|
2026-07-16
|
4
|
1
|
3
|
19.30
|
|
2026-07-14
|
8
|
4
|
4
|
19.55
|
|
2026-07-13
|
3
|
18
|
-15
|
19.80
|
|
2026-07-07
|
17
|
28
|
-11
|
21.05
|
|
2026-07-06
|
9
|
2
|
7
|
21.65
|
|
2026-07-02
|
40
|
26
|
14
|
21.65
|
|
2026-06-30
|
3
|
11
|
-8
|
21.35
|
|
2026-06-29
|
13
|
3
|
10
|
20.70
|
|
2026-06-26
|
19
|
26
|
-7
|
20.65
|
|
2026-06-23
|
32
|
100
|
-68
|
22.00
|
|
2026-06-22
|
118
|
210
|
-92
|
23.00
|
|
2026-06-18
|
244
|
76
|
168
|
22.95
|
|
2026-06-15
|
42
|
32
|
10
|
19.70
|
|
2026-06-11
|
10
|
7
|
3
|
18.90
|
|
2026-06-04
|
10
|
17
|
-7
|
19.90
|
|
2026-06-02
|
65
|
39
|
26
|
20.45
|
|
2026-05-29
|
0
|
13
|
-13
|
17.70
|
|
2026-05-28
|
4
|
11
|
-7
|
17.05
|
|
2026-05-22
|
1
|
8
|
-7
|
17.55
|
|
2026-05-18
|
4
|
21
|
-17
|
16.80
|
|
2026-05-13
|
7
|
13
|
-6
|
17.65
|
|
2026-05-12
|
9
|
2
|
7
|
17.25
|
|
2026-05-11
|
8
|
2
|
6
|
17.70
|
|
2026-05-08
|
12
|
1
|
11
|
17.80
|
|
2026-05-07
|
1
|
3
|
-2
|
18.10
|
|
2026-05-05
|
1
|
6
|
-5
|
18.55
|
|
2026-04-30
|
3
|
5
|
-2
|
18.05
|
|
2026-04-29
|
0
|
5
|
-5
|
18.20
|
|
2026-04-28
|
0
|
2
|
-2
|
18.25
|
|
2026-04-23
|
18
|
7
|
11
|
18.90
|
|
2026-04-14
|
1
|
4
|
-3
|
19.00
|
|
2026-04-13
|
3
|
9
|
-6
|
18.80
|
|
2026-04-08
|
16
|
10
|
6
|
19.30
|
|
2026-04-01
|
1
|
14
|
-13
|
18.60
|
|
2026-03-30
|
3
|
1
|
2
|
19.10
|
|
2026-03-25
|
0
|
5
|
-5
|
19.65
|
|
2026-03-20
|
1
|
6
|
-5
|
20.15
|
|
2026-03-17
|
3
|
8
|
-5
|
21.05
|
|
2026-03-12
|
1
|
8
|
-7
|
20.30
|
|
2026-03-10
|
1
|
19
|
-18
|
20.45
|
|
2026-03-04
|
13
|
5
|
8
|
20.55
|
|
2026-03-03
|
43
|
29
|
14
|
21.70
|
|
2026-02-24
|
10
|
4
|
6
|
22.05
|
|
2026-02-06
|
3
|
8
|
-5
|
20.60
|
|
2026-02-02
|
1
|
19
|
-18
|
20.75
|
|
2026-01-29
|
5
|
12
|
-7
|
22.15
|
|
2026-01-28
|
2
|
10
|
-8
|
22.45
|
|
2026-01-26
|
0
|
6
|
-6
|
23.20
|
|
2026-01-23
|
6
|
0
|
6
|
22.75
|
|
2026-01-13
|
5
|
28
|
-23
|
23.50
|
|
2026-01-12
|
8
|
20
|
-12
|
23.00
|
|
2026-01-05
|
9
|
54
|
-45
|
24.50
|
|
2025-12-30
|
57
|
73
|
-16
|
25.60
|
|
2025-12-29
|
81
|
58
|
23
|
26.40
|
|
2025-12-26
|
71
|
132
|
-61
|
27.90
|
|
2025-12-23
|
42
|
22
|
20
|
26.60
|
|
2025-12-22
|
13
|
41
|
-28
|
27.10
|
|
2025-12-19
|
33
|
44
|
-11
|
26.60
|
|
2025-12-17
|
75
|
29
|
46
|
26.45
|
|
2025-12-15
|
31
|
67
|
-36
|
27.30
|
|
2025-12-11
|
114
|
94
|
20
|
27.30
|
|
2025-12-10
|
472
|
366
|
106
|
27.55
|
|
2025-12-09
|
39
|
192
|
-153
|
28.95
|
|
2025-12-08
|
42
|
63
|
-21
|
26.35
|
|
2025-12-05
|
47
|
24
|
23
|
26.40
|
|
2025-12-02
|
1244
|
971
|
273
|
28.70
|
|
2025-12-01
|
327
|
261
|
66
|
28.70
|
|
2025-11-28
|
31
|
88
|
-57
|
26.10
|
|
2025-11-27
|
17
|
31
|
-14
|
23.75
|
|
2025-11-19
|
30
|
13
|
17
|
24.75
|
|
2025-11-18
|
80
|
40
|
40
|
24.95
|
|
2025-11-14
|
106
|
83
|
23
|
26.50
|
|
2025-11-11
|
210
|
133
|
77
|
25.50
|
|
2025-11-10
|
492
|
353
|
139
|
26.60
|
|
2025-11-06
|
10
|
40
|
-30
|
26.60
|
|
2025-11-05
|
28
|
78
|
-50
|
24.20
|
|
2025-11-03
|
54
|
107
|
-53
|
24.40
|
|
2025-10-31
|
63
|
104
|
-41
|
22.45
|
|
2025-10-30
|
55
|
20
|
35
|
21.10
|
|
2025-10-28
|
67
|
91
|
-24
|
22.05
|
|
2025-10-27
|
105
|
41
|
64
|
23.80
|
|
2025-10-23
|
70
|
47
|
23
|
24.15
|
|
2025-10-22
|
128
|
260
|
-132
|
24.15
|
|
2025-10-21
|
178
|
140
|
38
|
23.30
|
|
2025-10-20
|
165
|
128
|
37
|
25.00
|
|
2025-10-17
|
336
|
210
|
126
|
23.85
|
|
2025-10-13
|
66
|
29
|
37
|
19.05
|
|
2025-10-07
|
8
|
66
|
-58
|
17.65
|
|
2025-10-02
|
0
|
2
|
-2
|
16.10
|
|
2025-10-01
|
0
|
1
|
-1
|
16.30
|
|
2025-09-26
|
7
|
0
|
7
|
16.45
|
|
2025-09-18
|
5
|
13
|
-8
|
15.95
|
|
2025-09-12
|
0
|
17
|
-17
|
17.00
|
|
2025-09-09
|
20
|
57
|
-37
|
17.60
|
|
2025-09-08
|
17
|
9
|
8
|
17.45
|
|
2025-09-05
|
3
|
6
|
-3
|
17.50
|
|
2025-09-04
|
0
|
14
|
-14
|
17.20
|
|
2025-09-03
|
1
|
10
|
-9
|
16.90
|
|
2025-09-02
|
2
|
9
|
-7
|
16.95
|
|
2025-09-01
|
3
|
36
|
-33
|
17.30
|
|
2025-08-28
|
18
|
5
|
13
|
17.80
|
|
2025-08-22
|
19
|
12
|
7
|
17.70
|
|
2025-08-20
|
9
|
27
|
-18
|
17.50
|
|
2025-08-14
|
11
|
16
|
-5
|
15.45
|
|
2025-08-06
|
3
|
1
|
2
|
13.95
|
|
2025-08-05
|
4
|
2
|
2
|
13.90
|
|
2025-08-04
|
3
|
0
|
3
|
13.90
|
|
2025-08-01
|
1
|
0
|
1
|
13.85
|
|
2025-07-31
|
0
|
0
|
0
|
13.75
|
|
2025-07-29
|
0
|
0
|
0
|
13.70
|
|
2025-07-28
|
2
|
0
|
2
|
13.65
|
|
2025-07-25
|
4
|
0
|
4
|
13.75
|
|
2025-07-24
|
0
|
0
|
0
|
13.70
|
|
2025-07-22
|
4
|
0
|
4
|
13.70
|
|
2025-07-21
|
0
|
0
|
0
|
13.70
|
|
2025-07-18
|
0
|
0
|
0
|
13.60
|
|
2025-07-17
|
3
|
1
|
2
|
13.55
|
|
2025-07-16
|
1
|
0
|
1
|
13.60
|
|
2025-07-15
|
0
|
0
|
0
|
13.65
|
|
2025-07-14
|
2
|
0
|
2
|
13.55
|
|
2025-07-11
|
0
|
1
|
-1
|
13.70
|
|
2025-07-10
|
0
|
0
|
0
|
13.65
|
|
2025-07-09
|
0
|
0
|
0
|
13.55
|
|
2025-07-08
|
0
|
0
|
0
|
13.65
|
|
2025-07-07
|
1
|
0
|
1
|
13.55
|
|
2025-07-04
|
1
|
0
|
1
|
13.60
|
|
2025-07-03
|
1
|
0
|
1
|
13.65
|
|
2025-07-02
|
1
|
2
|
-1
|
13.65
|
|
2025-07-01
|
2
|
0
|
2
|
13.65
|
|
2025-06-30
|
2
|
0
|
2
|
13.65
|
|
2025-06-27
|
1
|
0
|
1
|
13.75
|
|
2025-06-25
|
2
|
0
|
2
|
13.45
|
|
2025-06-24
|
0
|
0
|
0
|
13.45
|
|
2025-06-23
|
4
|
2
|
2
|
13.20
|
|
2025-06-20
|
1
|
1
|
0
|
13.45
|
|
2025-06-19
|
4
|
2
|
2
|
13.40
|
|
2025-06-18
|
0
|
0
|
0
|
13.70
|
|
2025-06-17
|
0
|
0
|
0
|
13.75
|
|
2025-06-16
|
0
|
0
|
0
|
13.70
|
|
2025-06-13
|
2
|
0
|
2
|
13.90
|
|
2025-06-12
|
1
|
0
|
1
|
13.90
|
|
2025-06-11
|
0
|
0
|
0
|
14.00
|
|
2025-06-10
|
1
|
0
|
1
|
13.90
|
|
2025-06-09
|
0
|
0
|
0
|
13.85
|
|
2025-06-06
|
0
|
0
|
0
|
13.85
|
|
2025-06-05
|
1
|
0
|
1
|
13.85
|
|
2025-06-04
|
2
|
1
|
1
|
13.60
|
|
2025-06-03
|
1
|
0
|
1
|
13.35
|
|
2025-06-02
|
1
|
1
|
0
|
13.40
|
|
2025-05-27
|
7
|
1
|
6
|
13.65
|
|
2025-05-26
|
9
|
2
|
7
|
13.70
|
|
2025-05-23
|
0
|
0
|
0
|
14.00
|
|
2025-05-22
|
2
|
0
|
2
|
13.95
|
|
2025-05-21
|
0
|
0
|
0
|
14.15
|
|
2025-05-20
|
4
|
0
|
4
|
14.10
|
|
2025-05-19
|
4
|
0
|
4
|
13.75
|
|
2025-05-15
|
4
|
1
|
3
|
13.65
|
|
2025-05-14
|
3
|
0
|
3
|
13.60
|
|
2025-05-13
|
4
|
0
|
4
|
13.70
|
|
2025-05-12
|
1
|
0
|
1
|
13.60
|
|
2025-05-09
|
3
|
1
|
2
|
13.65
|
|
2025-05-08
|
6
|
0
|
6
|
13.50
|
|
2025-05-07
|
4
|
1
|
3
|
13.50
|
|
2025-05-06
|
6
|
0
|
6
|
13.40
|
|
2025-05-05
|
7
|
2
|
5
|
13.35
|
|
2025-05-02
|
3
|
2
|
1
|
13.60
|
|
2025-04-30
|
14
|
4
|
10
|
13.55
|
|
2025-04-29
|
2
|
0
|
2
|
13.60
|
|
2025-04-28
|
5
|
1
|
4
|
13.20
|
|
2025-04-25
|
9
|
3
|
6
|
13.05
|
|
2025-04-24
|
3
|
1
|
2
|
12.70
|
|
2025-04-23
|
1
|
0
|
1
|
12.65
|
|
2025-04-22
|
5
|
2
|
3
|
12.45
|
|
2025-04-21
|
3
|
0
|
3
|
12.45
|
|
2025-04-18
|
1
|
0
|
1
|
12.60
|
|
2025-04-17
|
6
|
1
|
5
|
12.55
|
|
2025-04-16
|
7
|
0
|
7
|
12.90
|
|
2025-04-15
|
4
|
1
|
3
|
12.85
|
|
2025-04-14
|
10
|
11
|
-1
|
12.35
|
|
2025-04-11
|
13
|
1
|
12
|
12.15
|
|
2025-04-10
|
8
|
0
|
8
|
11.90
|
|
2025-04-08
|
25
|
7
|
18
|
11.95
|
|
2025-04-07
|
45
|
16
|
29
|
13.05
|
|
2025-04-02
|
2
|
0
|
2
|
14.45
|
|
2025-04-01
|
1
|
0
|
1
|
14.30
|
|
2025-03-31
|
33
|
1
|
32
|
14.00
|
|
2025-03-28
|
2
|
1
|
1
|
14.75
|
|
2025-03-27
|
0
|
0
|
0
|
15.25
|
|
2025-03-19
|
0
|
0
|
0
|
14.95
|
|
2025-03-18
|
2
|
0
|
2
|
14.90
|
|
2025-03-17
|
0
|
1
|
-1
|
14.90
|
|
2025-03-14
|
1
|
0
|
1
|
14.90
|
|
2025-03-13
|
1
|
5
|
-4
|
14.95
|
|
2025-03-12
|
0
|
0
|
0
|
15.00
|
|
2025-03-11
|
1
|
4
|
-3
|
15.05
|
|
2025-03-10
|
0
|
0
|
0
|
15.05
|
|
2025-03-07
|
0
|
1
|
-1
|
14.95
|
|
2025-03-06
|
1
|
2
|
-1
|
15.20
|
|
2025-03-05
|
2
|
1
|
1
|
14.85
|
|
2025-03-04
|
1
|
0
|
1
|
14.75
|
|
2025-03-03
|
1
|
0
|
1
|
14.90
|
|
2025-02-27
|
0
|
0
|
0
|
14.75
|
|
2025-02-26
|
2
|
0
|
2
|
14.80
|
|
2025-02-25
|
3
|
1
|
2
|
14.80
|
|
2025-02-24
|
1
|
0
|
1
|
14.95
|
|
2025-02-21
|
5
|
1
|
4
|
14.95
|
|
2025-02-19
|
2
|
0
|
2
|
15.05
|
|
2025-02-18
|
3
|
0
|
3
|
15.05
|
|
2025-02-17
|
9
|
1
|
8
|
15.10
|
|
2025-02-14
|
10
|
3
|
7
|
14.75
|
|
2025-02-11
|
22
|
4
|
18
|
14.50
|
|
2025-02-10
|
31
|
21
|
10
|
15.05
|
|
2025-02-04
|
0
|
1
|
-1
|
13.35
|
|
2025-01-22
|
0
|
0
|
0
|
13.75
|
|
2025-01-20
|
0
|
2
|
-2
|
13.75
|
|
2025-01-16
|
0
|
0
|
0
|
13.60
|
|
2025-01-15
|
0
|
0
|
0
|
13.40
|
|
2025-01-07
|
3
|
27
|
-24
|
13.75
|
|
2025-01-06
|
0
|
10
|
-10
|
14.20
|
|
2025-01-02
|
7
|
1
|
6
|
14.20
|
|
2024-12-31
|
28
|
0
|
28
|
14.60
|
|
2024-12-30
|
0
|
1
|
-1
|
14.30
|
|
2024-12-26
|
0
|
1
|
-1
|
14.65
|
|
2024-12-25
|
0
|
0
|
0
|
14.60
|
|
2024-12-23
|
1
|
0
|
1
|
14.75
|
|
2024-12-20
|
1
|
7
|
-6
|
14.90
|
|
2024-12-19
|
0
|
0
|
0
|
14.30
|
|
2024-12-18
|
0
|
0
|
0
|
14.55
|
|
2024-12-17
|
0
|
0
|
0
|
14.40
|
|
2024-12-09
|
3
|
0
|
3
|
14.80
|
|
2024-12-05
|
0
|
2
|
-2
|
14.50
|
|
2024-12-04
|
0
|
0
|
0
|
14.70
|
|
2024-12-03
|
0
|
0
|
0
|
14.35
|
|
2024-11-27
|
2
|
1
|
1
|
14.65
|
|
2024-11-26
|
0
|
0
|
0
|
14.70
|
|
2024-11-22
|
2
|
1
|
1
|
14.55
|
|
2024-11-20
|
0
|
0
|
0
|
14.55
|
|
2024-11-19
|
0
|
2
|
-2
|
14.50
|
|
2024-11-18
|
4
|
0
|
4
|
14.25
|
|
2024-11-01
|
3
|
1
|
2
|
16.30
|
|
2024-10-29
|
11
|
6
|
5
|
16.25
|
|
2024-10-28
|
17
|
33
|
-16
|
16.45
|
|
2024-10-18
|
1
|
10
|
-9
|
15.05
|
|
2024-10-17
|
0
|
0
|
0
|
15.20
|
|
2024-10-14
|
1
|
0
|
1
|
15.05
|
|
2024-10-09
|
0
|
3
|
-3
|
15.25
|
|
2024-09-26
|
0
|
2
|
-2
|
15.35
|
|
2024-09-25
|
3
|
1
|
2
|
15.30
|
|
2024-09-20
|
4
|
13
|
-9
|
15.20
|
|
2024-09-18
|
4
|
12
|
-8
|
15.20
|
|
2024-09-12
|
1
|
0
|
1
|
13.55
|
|
2024-09-11
|
1
|
0
|
1
|
13.45
|
|
2024-09-06
|
1
|
0
|
1
|
13.65
|
|
2024-09-05
|
2
|
0
|
2
|
13.60
|
|
2024-08-27
|
0
|
0
|
0
|
14.65
|
|
2024-08-19
|
2
|
0
|
2
|
14.20
|
|
2024-08-16
|
0
|
20
|
-20
|
14.25
|
|
2024-08-15
|
1
|
10
|
-9
|
14.25
|
|
2024-08-14
|
1
|
0
|
1
|
14.30
|
|
2024-08-09
|
3
|
0
|
3
|
14.30
|
|
2024-08-08
|
0
|
5
|
-5
|
14.20
|
|
2024-08-07
|
2
|
1
|
1
|
14.15
|
|
2024-08-05
|
1
|
14
|
-13
|
13.90
|
|
2024-07-31
|
0
|
0
|
0
|
15.60
|
| 合計 | 6491 | 6065 | 426 | |
