| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
89
|
226
|
-137
|
116.50
|
|
2026-07-13
|
176
|
227
|
-51
|
115.00
|
|
2026-07-08
|
15
|
35
|
-20
|
107.50
|
|
2026-07-03
|
33
|
99
|
-66
|
107.00
|
|
2026-07-02
|
127
|
25
|
102
|
102.50
|
|
2026-07-01
|
144
|
296
|
-152
|
106.50
|
|
2026-06-30
|
53
|
77
|
-24
|
101.00
|
|
2026-06-26
|
98
|
41
|
57
|
96.00
|
|
2026-06-25
|
111
|
20
|
91
|
98.20
|
|
2026-06-22
|
127
|
38
|
89
|
100.50
|
|
2026-06-18
|
55
|
22
|
33
|
101.50
|
|
2026-06-15
|
122
|
27
|
95
|
104.00
|
|
2026-06-10
|
47
|
83
|
-36
|
104.00
|
|
2026-06-09
|
43
|
22
|
21
|
105.50
|
|
2026-06-03
|
134
|
77
|
57
|
110.50
|
|
2026-06-02
|
110
|
145
|
-35
|
108.50
|
|
2026-05-29
|
108
|
60
|
48
|
104.00
|
|
2026-05-28
|
38
|
73
|
-35
|
103.00
|
|
2026-05-26
|
47
|
73
|
-26
|
104.00
|
|
2026-05-25
|
89
|
53
|
36
|
103.50
|
|
2026-05-21
|
49
|
98
|
-49
|
102.00
|
|
2026-05-20
|
52
|
23
|
29
|
98.50
|
|
2026-05-18
|
105
|
51
|
54
|
99.60
|
|
2026-05-15
|
162
|
72
|
90
|
99.50
|
|
2026-05-06
|
57
|
33
|
24
|
97.50
|
|
2026-05-05
|
40
|
6
|
34
|
98.20
|
|
2026-04-24
|
145
|
19
|
126
|
96.60
|
|
2026-04-23
|
120
|
59
|
61
|
98.00
|
|
2026-04-20
|
116
|
50
|
66
|
100.50
|
|
2026-04-17
|
152
|
35
|
117
|
98.90
|
|
2026-04-16
|
66
|
40
|
26
|
98.40
|
|
2026-04-15
|
123
|
33
|
90
|
97.50
|
|
2026-04-14
|
93
|
19
|
74
|
98.10
|
|
2026-04-13
|
105
|
22
|
83
|
98.50
|
|
2026-04-10
|
56
|
13
|
43
|
100.00
|
|
2026-04-07
|
135
|
46
|
89
|
98.90
|
|
2026-03-30
|
130
|
49
|
81
|
100.00
|
|
2026-03-27
|
121
|
38
|
83
|
107.00
|
|
2026-03-26
|
137
|
39
|
98
|
109.50
|
|
2026-03-25
|
219
|
43
|
176
|
112.50
|
|
2026-03-23
|
42
|
19
|
23
|
129.00
|
|
2026-03-17
|
26
|
62
|
-36
|
138.00
|
|
2026-03-12
|
48
|
133
|
-85
|
136.00
|
|
2026-03-05
|
83
|
59
|
24
|
123.50
|
|
2026-02-05
|
60
|
39
|
21
|
112.00
|
|
2026-02-04
|
41
|
22
|
19
|
112.00
|
|
2026-02-03
|
75
|
35
|
40
|
112.00
|
|
2026-02-02
|
72
|
38
|
34
|
111.00
|
|
2026-01-30
|
62
|
48
|
14
|
112.50
|
|
2026-01-28
|
96
|
82
|
14
|
114.50
|
|
2026-01-27
|
49
|
19
|
30
|
113.00
|
|
2026-01-23
|
62
|
32
|
30
|
117.00
|
|
2026-01-08
|
50
|
59
|
-9
|
114.50
|
|
2026-01-05
|
87
|
38
|
49
|
113.50
|
|
2025-12-29
|
50
|
59
|
-9
|
118.00
|
|
2025-12-19
|
31
|
46
|
-15
|
116.50
|
|
2025-12-12
|
30
|
17
|
13
|
120.00
|
|
2025-12-09
|
50
|
29
|
21
|
120.50
|
|
2025-12-08
|
28
|
9
|
19
|
122.50
|
|
2025-12-02
|
26
|
8
|
18
|
122.00
|
|
2025-11-27
|
40
|
29
|
11
|
124.00
|
|
2025-11-26
|
37
|
14
|
23
|
123.00
|
|
2025-11-21
|
72
|
46
|
26
|
120.50
|
|
2025-11-20
|
19
|
44
|
-25
|
127.50
|
|
2025-11-18
|
44
|
24
|
20
|
127.00
|
|
2025-11-13
|
102
|
64
|
38
|
129.00
|
|
2025-11-03
|
14
|
28
|
-14
|
138.50
|
|
2025-10-30
|
33
|
7
|
26
|
139.00
|
|
2025-10-29
|
13
|
28
|
-15
|
142.50
|
|
2025-10-28
|
22
|
5
|
17
|
141.00
|
|
2025-10-27
|
19
|
28
|
-9
|
144.00
|
|
2025-10-17
|
13
|
4
|
9
|
139.00
|
|
2025-09-30
|
7
|
18
|
-11
|
155.50
|
|
2025-09-23
|
41
|
76
|
-35
|
163.50
|
|
2025-09-19
|
38
|
19
|
19
|
159.00
|
|
2025-09-18
|
19
|
57
|
-38
|
160.00
|
|
2025-09-15
|
49
|
24
|
25
|
158.00
|
|
2025-09-11
|
34
|
106
|
-72
|
156.00
|
|
2025-09-10
|
89
|
56
|
33
|
159.50
|
|
2025-09-02
|
40
|
108
|
-68
|
154.50
|
|
2025-08-28
|
202
|
326
|
-124
|
157.00
|
|
2025-08-27
|
95
|
168
|
-73
|
150.00
|
|
2025-08-26
|
201
|
278
|
-77
|
146.00
|
|
2025-08-21
|
228
|
326
|
-98
|
137.50
|
|
2025-08-19
|
11
|
51
|
-40
|
125.50
|
|
2025-08-18
|
54
|
100
|
-46
|
126.50
|
|
2025-08-11
|
40
|
19
|
21
|
120.00
|
|
2025-08-07
|
22
|
7
|
15
|
120.50
|
|
2025-08-06
|
39
|
11
|
28
|
120.50
|
|
2025-08-05
|
25
|
47
|
-22
|
122.00
|
|
2025-07-28
|
6
|
27
|
-21
|
120.00
|
|
2025-07-23
|
4
|
13
|
-9
|
120.00
|
|
2025-07-18
|
6
|
17
|
-11
|
119.50
|
|
2025-07-15
|
5
|
22
|
-17
|
119.00
|
|
2025-07-03
|
14
|
132
|
-118
|
114.00
|
|
2025-07-02
|
30
|
43
|
-13
|
111.50
|
|
2025-07-01
|
12
|
81
|
-69
|
110.00
|
|
2025-06-30
|
31
|
7
|
24
|
111.00
|
|
2025-06-26
|
223
|
43
|
180
|
113.00
|
|
2025-06-23
|
17
|
30
|
-13
|
123.00
|
|
2025-06-20
|
70
|
22
|
48
|
125.50
|
|
2025-06-18
|
37
|
101
|
-64
|
130.00
|
|
2025-06-17
|
35
|
104
|
-69
|
127.50
|
|
2025-06-16
|
16
|
41
|
-25
|
130.00
|
|
2025-05-26
|
116
|
90
|
26
|
120.50
|
|
2025-05-21
|
41
|
78
|
-37
|
125.00
|
|
2025-05-20
|
52
|
122
|
-70
|
123.00
|
|
2025-05-14
|
59
|
38
|
21
|
114.50
|
|
2025-05-07
|
26
|
41
|
-15
|
109.50
|
|
2025-05-02
|
10
|
36
|
-26
|
108.50
|
|
2025-04-29
|
12
|
40
|
-28
|
109.50
|
|
2025-04-24
|
18
|
31
|
-13
|
103.00
|
|
2025-04-23
|
62
|
33
|
29
|
102.50
|
|
2025-04-10
|
32
|
4
|
28
|
90.90
|
|
2025-04-08
|
65
|
28
|
37
|
91.80
|
|
2025-04-07
|
5
|
2
|
3
|
102.00
|
|
2025-04-02
|
34
|
22
|
12
|
113.00
|
|
2025-03-25
|
12
|
37
|
-25
|
116.00
|
|
2025-03-24
|
19
|
30
|
-11
|
113.00
|
|
2025-03-17
|
26
|
10
|
16
|
114.00
|
|
2025-03-03
|
19
|
50
|
-31
|
123.50
|
|
2025-02-25
|
21
|
44
|
-23
|
125.50
|
|
2025-02-24
|
6
|
18
|
-12
|
125.00
|
|
2025-02-21
|
27
|
54
|
-27
|
124.50
|
|
2025-02-19
|
85
|
245
|
-160
|
126.00
|
|
2025-02-18
|
6
|
23
|
-17
|
120.00
|
|
2025-02-14
|
5
|
18
|
-13
|
119.50
|
|
2025-02-05
|
31
|
160
|
-129
|
121.00
|
|
2025-02-04
|
32
|
66
|
-34
|
119.50
|
|
2025-02-03
|
21
|
49
|
-28
|
119.50
|
|
2025-01-22
|
61
|
126
|
-65
|
119.50
|
|
2025-01-16
|
142
|
321
|
-179
|
119.00
|
|
2025-01-14
|
23
|
93
|
-70
|
114.50
|
|
2025-01-13
|
20
|
49
|
-29
|
113.00
|
|
2025-01-08
|
5
|
16
|
-11
|
108.50
|
|
2025-01-07
|
9
|
27
|
-18
|
108.00
|
|
2025-01-02
|
19
|
33
|
-14
|
106.00
|
|
2024-12-31
|
37
|
16
|
21
|
106.00
|
|
2024-12-30
|
12
|
33
|
-21
|
108.00
|
|
2024-12-26
|
2
|
26
|
-24
|
110.00
|
|
2024-12-25
|
16
|
6
|
10
|
108.50
|
|
2024-12-20
|
4
|
18
|
-14
|
106.00
|
|
2024-12-19
|
13
|
61
|
-48
|
106.50
|
|
2024-12-16
|
15
|
4
|
11
|
105.50
|
|
2024-12-12
|
7
|
24
|
-17
|
108.50
|
|
2024-12-11
|
7
|
51
|
-44
|
108.50
|
|
2024-12-09
|
16
|
25
|
-9
|
107.50
|
|
2024-12-05
|
26
|
85
|
-59
|
106.50
|
|
2024-12-03
|
58
|
22
|
36
|
105.00
|
|
2024-12-02
|
81
|
47
|
34
|
105.00
|
|
2024-11-29
|
7
|
17
|
-10
|
104.50
|
|
2024-11-28
|
47
|
30
|
17
|
103.50
|
|
2024-11-27
|
58
|
7
|
51
|
104.00
|
|
2024-11-26
|
4
|
61
|
-57
|
105.50
|
|
2024-11-22
|
22
|
133
|
-111
|
106.00
|
|
2024-11-20
|
150
|
16
|
134
|
103.00
|
|
2024-11-18
|
192
|
140
|
52
|
105.50
|
|
2024-11-15
|
42
|
13
|
29
|
113.00
|
|
2024-11-12
|
70
|
6
|
64
|
114.50
|
|
2024-11-07
|
95
|
74
|
21
|
117.50
|
|
2024-11-06
|
44
|
88
|
-44
|
117.50
|
|
2024-11-05
|
4
|
19
|
-15
|
114.00
|
|
2024-11-04
|
28
|
17
|
11
|
112.50
|
|
2024-10-30
|
5
|
22
|
-17
|
111.50
|
|
2024-10-21
|
2
|
23
|
-21
|
112.00
|
|
2024-10-18
|
49
|
23
|
26
|
110.00
|
|
2024-10-14
|
9
|
23
|
-14
|
111.50
|
|
2024-10-07
|
10
|
33
|
-23
|
114.00
|
|
2024-10-04
|
5
|
20
|
-15
|
111.50
|
|
2024-10-01
|
14
|
19
|
-5
|
112.00
|
|
2024-09-26
|
80
|
126
|
-46
|
112.00
|
|
2024-09-25
|
11
|
34
|
-23
|
109.50
|
|
2024-09-24
|
25
|
8
|
17
|
107.50
|
|
2024-09-20
|
48
|
11
|
37
|
107.50
|
|
2024-09-18
|
6
|
34
|
-28
|
108.00
|
|
2024-09-12
|
7
|
22
|
-15
|
108.00
|
|
2024-09-09
|
8
|
25
|
-17
|
111.00
|
|
2024-09-04
|
16
|
56
|
-40
|
109.50
|
|
2024-09-02
|
11
|
30
|
-19
|
114.00
|
|
2024-08-30
|
15
|
35
|
-20
|
113.00
|
|
2024-08-28
|
20
|
9
|
11
|
112.50
|
|
2024-08-27
|
2
|
15
|
-13
|
112.50
|
|
2024-08-23
|
12
|
21
|
-9
|
113.00
|
|
2024-08-22
|
22
|
60
|
-38
|
112.50
|
|
2024-08-21
|
10
|
41
|
-31
|
112.00
|
|
2024-08-19
|
11
|
40
|
-29
|
110.00
|
|
2024-08-16
|
71
|
26
|
45
|
110.00
|
|
2024-08-15
|
44
|
98
|
-54
|
111.50
|
|
2024-08-09
|
32
|
57
|
-25
|
102.00
|
|
2024-08-08
|
31
|
65
|
-34
|
99.10
|
|
2024-08-07
|
43
|
69
|
-26
|
101.00
|
|
2024-08-06
|
67
|
87
|
-20
|
96.00
|
|
2024-08-05
|
56
|
117
|
-61
|
96.50
|
|
2024-08-02
|
26
|
42
|
-16
|
105.50
|
|
2024-08-01
|
20
|
46
|
-26
|
106.50
|
|
2024-07-31
|
63
|
52
|
11
|
102.50
|
|
2024-07-26
|
31
|
46
|
-15
|
105.50
|
| 合計 | 10245 | 10669 | -424 | |
