| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
45
|
-21
|
3985.00
|
|
2026-07-20
|
15
|
34
|
-19
|
3875.00
|
|
2026-07-13
|
0
|
12
|
-12
|
4345.00
|
|
2026-07-09
|
25
|
12
|
13
|
3950.00
|
|
2026-07-08
|
39
|
26
|
13
|
3950.00
|
|
2026-07-03
|
47
|
15
|
32
|
4230.00
|
|
2026-07-02
|
22
|
11
|
11
|
4295.00
|
|
2026-06-30
|
71
|
42
|
29
|
4290.00
|
|
2026-06-29
|
50
|
29
|
21
|
4380.00
|
|
2026-06-26
|
54
|
16
|
38
|
4720.00
|
|
2026-06-25
|
57
|
32
|
25
|
5165.00
|
|
2026-06-24
|
25
|
15
|
10
|
4900.00
|
|
2026-06-15
|
24
|
49
|
-25
|
4420.00
|
|
2026-06-12
|
67
|
55
|
12
|
4020.00
|
|
2026-06-09
|
2
|
13
|
-11
|
3885.00
|
|
2026-06-08
|
23
|
14
|
9
|
3535.00
|
|
2026-05-28
|
14
|
7
|
7
|
3425.00
|
|
2026-05-27
|
17
|
7
|
10
|
3505.00
|
|
2026-05-26
|
16
|
5
|
11
|
3665.00
|
|
2026-05-15
|
10
|
21
|
-11
|
3445.00
|
|
2026-05-12
|
19
|
49
|
-30
|
2795.00
|
|
2026-05-08
|
17
|
8
|
9
|
2570.00
|
|
2026-05-05
|
11
|
3
|
8
|
2545.00
|
|
2026-04-30
|
17
|
5
|
12
|
2515.00
|
|
2026-04-24
|
18
|
9
|
9
|
2520.00
|
|
2026-04-23
|
35
|
11
|
24
|
2485.00
|
|
2026-04-22
|
23
|
8
|
15
|
2585.00
|
|
2026-04-20
|
50
|
30
|
20
|
2710.00
|
|
2026-04-14
|
2
|
25
|
-23
|
2670.00
|
|
2026-04-13
|
3
|
14
|
-11
|
2430.00
|
|
2026-04-10
|
3
|
7
|
-4
|
2310.00
|
|
2026-04-08
|
2
|
11
|
-9
|
2280.00
|
|
2026-04-02
|
7
|
0
|
7
|
2140.00
|
|
2026-03-31
|
6
|
14
|
-8
|
2155.00
|
|
2026-03-26
|
5
|
3
|
2
|
2210.00
|
|
2026-03-25
|
12
|
19
|
-7
|
2220.00
|
|
2026-03-23
|
17
|
0
|
17
|
2235.00
|
|
2026-03-19
|
14
|
5
|
9
|
2320.00
|
|
2026-03-16
|
6
|
0
|
6
|
2305.00
|
|
2026-03-11
|
2
|
7
|
-5
|
2390.00
|
|
2026-03-09
|
7
|
3
|
4
|
2285.00
|
|
2026-03-04
|
10
|
5
|
5
|
2305.00
|
|
2026-02-26
|
3
|
15
|
-12
|
2520.00
|
|
2026-02-25
|
14
|
3
|
11
|
2415.00
|
|
2026-02-23
|
2
|
6
|
-4
|
2370.00
|
|
2026-02-09
|
6
|
2
|
4
|
2290.00
|
|
2026-01-30
|
11
|
7
|
4
|
2410.00
|
|
2026-01-28
|
7
|
3
|
4
|
2440.00
|
|
2026-01-27
|
8
|
2
|
6
|
2435.00
|
|
2026-01-19
|
3
|
9
|
-6
|
2450.00
|
|
2026-01-14
|
9
|
2
|
7
|
2425.00
|
|
2025-12-26
|
4
|
27
|
-23
|
2385.00
|
|
2025-12-23
|
1
|
6
|
-5
|
2245.00
|
|
2025-12-22
|
5
|
19
|
-14
|
2240.00
|
|
2025-12-19
|
0
|
7
|
-7
|
2060.00
|
|
2025-12-16
|
6
|
2
|
4
|
2025.00
|
|
2025-12-15
|
1
|
4
|
-3
|
2050.00
|
|
2025-12-10
|
8
|
4
|
4
|
2085.00
|
|
2025-12-09
|
11
|
6
|
5
|
2070.00
|
|
2025-12-05
|
6
|
0
|
6
|
2140.00
|
|
2025-12-03
|
3
|
0
|
3
|
2160.00
|
|
2025-12-01
|
1
|
4
|
-3
|
2180.00
|
|
2025-11-24
|
1
|
3
|
-2
|
2140.00
|
|
2025-11-20
|
3
|
6
|
-3
|
2145.00
|
|
2025-11-17
|
11
|
1
|
10
|
2130.00
|
|
2025-11-10
|
1
|
6
|
-5
|
2245.00
|
|
2025-11-06
|
6
|
2
|
4
|
2210.00
|
|
2025-11-04
|
6
|
1
|
5
|
2215.00
|
|
2025-10-23
|
4
|
1
|
3
|
2270.00
|
|
2025-10-22
|
2
|
7
|
-5
|
2310.00
|
|
2025-10-21
|
4
|
8
|
-4
|
2255.00
|
|
2025-10-20
|
6
|
2
|
4
|
2210.00
|
|
2025-10-17
|
7
|
2
|
5
|
2210.00
|
|
2025-10-16
|
8
|
13
|
-5
|
2245.00
|
|
2025-10-14
|
34
|
7
|
27
|
2240.00
|
|
2025-10-13
|
26
|
10
|
16
|
2320.00
|
|
2025-10-07
|
11
|
40
|
-29
|
2515.00
|
|
2025-10-03
|
2
|
6
|
-4
|
2385.00
|
|
2025-09-30
|
0
|
3
|
-3
|
2350.00
|
|
2025-09-25
|
0
|
2
|
-2
|
2350.00
|
|
2025-09-24
|
4
|
1
|
3
|
2335.00
|
|
2025-09-22
|
4
|
9
|
-5
|
2360.00
|
|
2025-09-17
|
7
|
5
|
2
|
2300.00
|
|
2025-09-15
|
5
|
7
|
-2
|
2325.00
|
|
2025-09-12
|
14
|
2
|
12
|
2300.00
|
|
2025-09-11
|
11
|
5
|
6
|
2320.00
|
|
2025-09-09
|
3
|
0
|
3
|
2380.00
|
|
2025-09-08
|
7
|
5
|
2
|
2400.00
|
|
2025-09-05
|
2
|
3
|
-1
|
2405.00
|
|
2025-09-04
|
4
|
11
|
-7
|
2395.00
|
|
2025-09-03
|
1
|
4
|
-3
|
2360.00
|
|
2025-09-01
|
14
|
0
|
14
|
2325.00
|
|
2025-08-27
|
2
|
8
|
-6
|
2395.00
|
|
2025-08-21
|
2
|
4
|
-2
|
2365.00
|
|
2025-08-19
|
4
|
0
|
4
|
2365.00
|
|
2025-08-15
|
7
|
2
|
5
|
2370.00
|
|
2025-08-06
|
8
|
5
|
3
|
2385.00
|
|
2025-08-04
|
2
|
6
|
-4
|
2380.00
|
|
2025-07-31
|
3
|
1
|
2
|
2365.00
|
|
2025-07-29
|
6
|
2
|
4
|
2315.00
|
|
2025-07-25
|
6
|
2
|
4
|
2360.00
|
|
2025-07-16
|
5
|
7
|
-2
|
2300.00
|
|
2025-07-15
|
4
|
9
|
-5
|
2260.00
|
|
2025-07-08
|
6
|
3
|
3
|
2160.00
|
|
2025-07-07
|
17
|
7
|
10
|
2185.00
|
|
2025-07-04
|
10
|
2
|
8
|
2255.00
|
|
2025-07-03
|
1
|
3
|
-2
|
2315.00
|
|
2025-06-30
|
3
|
8
|
-5
|
2380.00
|
|
2025-06-26
|
15
|
5
|
10
|
2330.00
|
|
2025-06-04
|
2
|
7
|
-5
|
2320.00
|
|
2025-05-22
|
5
|
1
|
4
|
2245.00
|
|
2025-05-19
|
6
|
1
|
5
|
2210.00
|
|
2025-05-14
|
9
|
15
|
-6
|
2280.00
|
|
2025-05-09
|
3
|
6
|
-3
|
2170.00
|
|
2025-05-08
|
1
|
4
|
-3
|
2135.00
|
|
2025-05-07
|
6
|
1
|
5
|
2100.00
|
|
2025-05-06
|
6
|
2
|
4
|
2110.00
|
|
2025-05-05
|
9
|
3
|
6
|
2135.00
|
|
2025-04-29
|
4
|
2
|
2
|
2220.00
|
|
2025-04-25
|
6
|
10
|
-4
|
2225.00
|
|
2025-04-24
|
6
|
4
|
2
|
2140.00
|
|
2025-03-24
|
9
|
5
|
4
|
2430.00
|
|
2025-03-14
|
9
|
4
|
5
|
2475.00
|
|
2025-03-13
|
33
|
12
|
21
|
2470.00
|
|
2025-03-03
|
5
|
10
|
-5
|
2715.00
|
|
2025-02-27
|
11
|
6
|
5
|
2700.00
|
|
2025-02-14
|
9
|
4
|
5
|
2670.00
|
|
2025-02-11
|
10
|
7
|
3
|
2715.00
|
|
2025-02-10
|
18
|
5
|
13
|
2715.00
|
|
2025-01-15
|
8
|
18
|
-10
|
2705.00
|
|
2025-01-06
|
5
|
22
|
-17
|
2680.00
|
|
2025-01-02
|
14
|
6
|
8
|
2620.00
|
|
2024-12-25
|
1
|
6
|
-5
|
2580.00
|
|
2024-12-19
|
11
|
4
|
7
|
2550.00
|
|
2024-12-18
|
4
|
13
|
-9
|
2580.00
|
|
2024-12-12
|
6
|
16
|
-10
|
2530.00
|
|
2024-11-26
|
7
|
13
|
-6
|
2500.00
|
|
2024-11-25
|
2
|
17
|
-15
|
2450.00
|
|
2024-11-22
|
1
|
6
|
-5
|
2380.00
|
|
2024-11-15
|
2
|
15
|
-13
|
2420.00
|
|
2024-11-13
|
9
|
15
|
-6
|
2355.00
|
|
2024-11-12
|
5
|
0
|
5
|
2255.00
|
|
2024-11-08
|
7
|
2
|
5
|
2305.00
|
|
2024-11-07
|
2
|
4
|
-2
|
2335.00
|
|
2024-11-04
|
4
|
11
|
-7
|
2340.00
|
|
2024-11-01
|
5
|
1
|
4
|
2290.00
|
|
2024-10-30
|
12
|
3
|
9
|
2285.00
|
|
2024-10-29
|
9
|
3
|
6
|
2300.00
|
|
2024-10-28
|
8
|
1
|
7
|
2330.00
|
|
2024-10-18
|
37
|
12
|
25
|
2325.00
|
|
2024-10-14
|
3
|
9
|
-6
|
2475.00
|
|
2024-10-09
|
14
|
7
|
7
|
2440.00
|
|
2024-10-08
|
8
|
2
|
6
|
2475.00
|
|
2024-10-07
|
12
|
5
|
7
|
2525.00
|
|
2024-09-23
|
5
|
11
|
-6
|
2630.00
|
|
2024-09-20
|
15
|
10
|
5
|
2570.00
|
|
2024-09-13
|
8
|
13
|
-5
|
2705.00
|
|
2024-09-06
|
37
|
17
|
20
|
2740.00
|
|
2024-09-04
|
15
|
8
|
7
|
2925.00
|
|
2024-08-29
|
8
|
28
|
-20
|
3200.00
|
| 合計 | 1757 | 1477 | 280 | |
