| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
116.00
|
|
2026-07-17
|
282
|
14
|
268
|
113.00
|
|
2026-07-15
|
8
|
18
|
-10
|
120.50
|
|
2026-07-14
|
13
|
1
|
12
|
115.50
|
|
2026-07-09
|
27
|
4
|
23
|
117.50
|
|
2026-07-07
|
27
|
1
|
26
|
123.50
|
|
2026-06-30
|
7
|
49
|
-42
|
129.50
|
|
2026-06-26
|
168
|
5
|
163
|
122.00
|
|
2026-06-25
|
91
|
8
|
83
|
126.00
|
|
2026-06-24
|
44
|
4
|
40
|
126.00
|
|
2026-06-23
|
36
|
15
|
21
|
126.50
|
|
2026-06-22
|
29
|
6
|
23
|
131.50
|
|
2026-06-17
|
16
|
2
|
14
|
129.50
|
|
2026-06-15
|
20
|
5
|
15
|
132.00
|
|
2026-06-02
|
4
|
17
|
-13
|
141.00
|
|
2026-05-26
|
4
|
21
|
-17
|
141.00
|
|
2026-05-25
|
11
|
31
|
-20
|
140.00
|
|
2026-05-22
|
7
|
23
|
-16
|
138.00
|
|
2026-05-21
|
7
|
31
|
-24
|
135.00
|
|
2026-05-20
|
6
|
22
|
-16
|
129.00
|
|
2026-05-18
|
14
|
45
|
-31
|
125.00
|
|
2026-05-15
|
14
|
24
|
-10
|
128.50
|
|
2026-05-14
|
36
|
17
|
19
|
130.00
|
|
2026-05-13
|
47
|
15
|
32
|
132.00
|
|
2026-05-12
|
14
|
38
|
-24
|
141.00
|
|
2026-05-08
|
25
|
13
|
12
|
133.50
|
|
2026-05-06
|
21
|
8
|
13
|
136.00
|
|
2026-04-24
|
49
|
20
|
29
|
136.00
|
|
2026-04-21
|
13
|
41
|
-28
|
137.00
|
|
2026-04-20
|
23
|
4
|
19
|
133.00
|
|
2026-04-17
|
9
|
31
|
-22
|
132.50
|
|
2026-04-08
|
1
|
21
|
-20
|
126.50
|
|
2026-03-30
|
6
|
13
|
-7
|
120.50
|
|
2026-03-26
|
14
|
6
|
8
|
124.50
|
|
2026-03-25
|
3
|
8
|
-5
|
128.50
|
|
2026-03-23
|
18
|
8
|
10
|
125.00
|
|
2026-03-20
|
23
|
10
|
13
|
130.00
|
|
2026-03-18
|
42
|
25
|
17
|
133.00
|
|
2026-03-12
|
25
|
58
|
-33
|
130.00
|
|
2026-03-10
|
9
|
5
|
4
|
123.00
|
|
2026-02-24
|
21
|
81
|
-60
|
125.00
|
|
2026-02-23
|
11
|
64
|
-53
|
122.00
|
|
2026-02-11
|
54
|
30
|
24
|
122.00
|
|
2026-02-05
|
46
|
58
|
-12
|
116.50
|
|
2026-02-03
|
34
|
97
|
-63
|
121.50
|
|
2026-01-30
|
12
|
35
|
-23
|
124.50
|
|
2026-01-28
|
102
|
62
|
40
|
124.50
|
|
2026-01-27
|
57
|
24
|
33
|
122.00
|
|
2026-01-26
|
78
|
53
|
25
|
121.00
|
|
2026-01-22
|
7
|
45
|
-38
|
117.00
|
|
2026-01-21
|
5
|
45
|
-40
|
116.00
|
|
2026-01-20
|
93
|
23
|
70
|
115.50
|
|
2026-01-15
|
20
|
39
|
-19
|
118.00
|
|
2026-01-14
|
53
|
93
|
-40
|
117.50
|
|
2026-01-13
|
33
|
7
|
26
|
111.00
|
|
2026-01-12
|
17
|
28
|
-11
|
109.50
|
|
2025-12-30
|
30
|
48
|
-18
|
106.00
|
|
2025-12-29
|
13
|
45
|
-32
|
109.00
|
|
2025-12-24
|
9
|
18
|
-9
|
113.00
|
|
2025-12-19
|
23
|
11
|
12
|
116.00
|
|
2025-12-17
|
36
|
23
|
13
|
117.50
|
|
2025-12-15
|
11
|
43
|
-32
|
120.00
|
|
2025-12-12
|
9
|
20
|
-11
|
119.00
|
|
2025-12-11
|
14
|
37
|
-23
|
117.00
|
|
2025-12-10
|
87
|
63
|
24
|
116.50
|
|
2025-12-09
|
211
|
170
|
41
|
118.00
|
|
2025-12-05
|
19
|
37
|
-18
|
109.50
|
|
2025-12-04
|
27
|
39
|
-12
|
109.00
|
|
2025-12-03
|
56
|
29
|
27
|
109.00
|
|
2025-12-02
|
2
|
9
|
-7
|
107.50
|
|
2025-11-28
|
5
|
24
|
-19
|
106.00
|
|
2025-11-27
|
32
|
17
|
15
|
105.00
|
|
2025-11-26
|
18
|
8
|
10
|
106.50
|
|
2025-11-25
|
23
|
54
|
-31
|
107.00
|
|
2025-11-24
|
64
|
43
|
21
|
104.50
|
|
2025-11-20
|
13
|
37
|
-24
|
105.00
|
|
2025-11-17
|
46
|
32
|
14
|
103.50
|
|
2025-11-14
|
12
|
44
|
-32
|
104.50
|
|
2025-11-12
|
12
|
41
|
-29
|
103.50
|
|
2025-11-07
|
16
|
67
|
-51
|
96.00
|
|
2025-11-06
|
7
|
18
|
-11
|
94.60
|
|
2025-11-05
|
14
|
25
|
-11
|
92.90
|
|
2025-10-31
|
45
|
8
|
37
|
90.40
|
|
2025-10-28
|
21
|
11
|
10
|
90.90
|
|
2025-10-27
|
4
|
8
|
-4
|
92.30
|
|
2025-10-23
|
5
|
1
|
4
|
92.40
|
|
2025-10-22
|
3
|
16
|
-13
|
93.40
|
|
2025-10-17
|
8
|
2
|
6
|
92.10
|
|
2025-10-14
|
7
|
4
|
3
|
91.40
|
|
2025-10-08
|
10
|
5
|
5
|
94.50
|
|
2025-10-02
|
6
|
3
|
3
|
92.90
|
|
2025-09-25
|
4
|
15
|
-11
|
97.10
|
|
2025-09-22
|
26
|
4
|
22
|
99.40
|
|
2025-09-18
|
0
|
8
|
-8
|
98.00
|
|
2025-09-17
|
7
|
1
|
6
|
96.80
|
|
2025-09-15
|
9
|
2
|
7
|
97.70
|
|
2025-09-12
|
45
|
18
|
27
|
98.90
|
|
2025-09-03
|
12
|
17
|
-5
|
96.60
|
|
2025-08-29
|
5
|
15
|
-10
|
99.70
|
|
2025-08-27
|
24
|
9
|
15
|
100.00
|
|
2025-08-26
|
8
|
33
|
-25
|
98.30
|
|
2025-08-25
|
12
|
22
|
-10
|
97.90
|
|
2025-08-22
|
11
|
3
|
8
|
97.40
|
|
2025-08-19
|
8
|
23
|
-15
|
98.80
|
|
2025-08-18
|
5
|
12
|
-7
|
99.90
|
|
2025-08-15
|
33
|
19
|
14
|
99.10
|
|
2025-08-13
|
46
|
96
|
-50
|
102.50
|
|
2025-08-12
|
32
|
13
|
19
|
100.00
|
|
2025-08-11
|
187
|
78
|
109
|
100.00
|
|
2025-08-08
|
118
|
62
|
56
|
102.00
|
|
2025-08-06
|
176
|
102
|
74
|
106.50
|
|
2025-08-04
|
0
|
2
|
-2
|
95.00
|
|
2025-07-29
|
4
|
1
|
3
|
95.40
|
|
2025-07-24
|
0
|
3
|
-3
|
95.70
|
|
2025-07-23
|
0
|
8
|
-8
|
96.20
|
|
2025-07-21
|
4
|
15
|
-11
|
95.70
|
|
2025-07-18
|
1
|
5
|
-4
|
94.00
|
|
2025-07-17
|
1
|
10
|
-9
|
94.80
|
|
2025-07-16
|
0
|
9
|
-9
|
92.70
|
|
2025-07-15
|
0
|
14
|
-14
|
92.80
|
|
2025-07-14
|
3
|
0
|
3
|
92.40
|
|
2025-07-09
|
21
|
10
|
11
|
95.60
|
|
2025-07-04
|
6
|
25
|
-19
|
96.20
|
|
2025-07-03
|
2
|
15
|
-13
|
97.40
|
|
2025-06-30
|
11
|
28
|
-17
|
94.60
|
|
2025-06-26
|
16
|
222
|
-206
|
93.80
|
|
2025-06-25
|
21
|
220
|
-199
|
91.30
|
|
2025-06-24
|
474
|
15
|
459
|
86.80
|
|
2025-06-23
|
10
|
1
|
9
|
91.90
|
|
2025-06-20
|
8
|
29
|
-21
|
98.60
|
|
2025-06-13
|
11
|
39
|
-28
|
99.40
|
|
2025-06-12
|
8
|
13
|
-5
|
102.50
|
|
2025-06-11
|
3
|
0
|
3
|
103.50
|
|
2025-06-09
|
47
|
22
|
25
|
103.00
|
|
2025-06-05
|
4
|
9
|
-5
|
106.00
|
|
2025-06-04
|
18
|
8
|
10
|
105.50
|
|
2025-05-28
|
53
|
29
|
24
|
104.00
|
|
2025-05-27
|
132
|
87
|
45
|
106.00
|
|
2025-05-26
|
7
|
23
|
-16
|
103.00
|
|
2025-05-19
|
1
|
4
|
-3
|
98.10
|
|
2025-05-15
|
18
|
5
|
13
|
97.90
|
|
2025-05-13
|
11
|
0
|
11
|
97.50
|
|
2025-05-12
|
7
|
17
|
-10
|
97.00
|
|
2025-05-06
|
1
|
4
|
-3
|
94.20
|
|
2025-05-02
|
10
|
4
|
6
|
95.40
|
|
2025-04-30
|
10
|
1
|
9
|
94.90
|
|
2025-04-21
|
9
|
1
|
8
|
89.80
|
|
2025-04-18
|
2
|
0
|
2
|
91.80
|
|
2025-04-17
|
3
|
13
|
-10
|
91.90
|
|
2025-04-16
|
11
|
101
|
-90
|
91.70
|
|
2025-04-15
|
5
|
166
|
-161
|
94.30
|
|
2025-04-14
|
11
|
360
|
-349
|
89.00
|
|
2025-04-11
|
6
|
191
|
-185
|
89.00
|
|
2025-04-08
|
14
|
45
|
-31
|
86.30
|
|
2025-04-07
|
4
|
0
|
4
|
90.50
|
|
2025-03-31
|
612
|
10
|
602
|
98.50
|
|
2025-03-28
|
572
|
1
|
571
|
101.50
|
|
2025-03-27
|
65
|
0
|
65
|
106.50
|
|
2025-03-25
|
137
|
0
|
137
|
106.50
|
|
2025-03-24
|
40
|
1
|
39
|
107.00
|
|
2025-03-21
|
20
|
0
|
20
|
107.50
|
|
2025-03-19
|
115
|
0
|
115
|
106.50
|
|
2025-03-18
|
55
|
0
|
55
|
107.50
|
|
2025-03-12
|
6
|
2
|
4
|
111.00
|
|
2025-03-11
|
25
|
3
|
22
|
110.00
|
|
2025-03-10
|
149
|
5
|
144
|
111.50
|
|
2025-03-06
|
3
|
0
|
3
|
114.00
|
|
2025-02-26
|
6
|
0
|
6
|
115.50
|
|
2025-02-11
|
6
|
0
|
6
|
117.00
|
|
2025-02-05
|
3
|
0
|
3
|
115.00
|
|
2025-01-08
|
2
|
9
|
-7
|
121.00
|
|
2025-01-07
|
6
|
1
|
5
|
121.00
|
|
2025-01-03
|
13
|
2
|
11
|
120.50
|
|
2024-12-24
|
8
|
19
|
-11
|
126.00
|
|
2024-12-16
|
12
|
25
|
-13
|
127.00
|
|
2024-12-11
|
9
|
21
|
-12
|
128.50
|
|
2024-12-09
|
0
|
12
|
-12
|
126.50
|
|
2024-12-06
|
15
|
27
|
-12
|
125.50
|
|
2024-12-05
|
3
|
45
|
-42
|
124.00
|
|
2024-12-04
|
44
|
4
|
40
|
123.00
|
|
2024-11-29
|
10
|
3
|
7
|
121.50
|
|
2024-11-27
|
27
|
4
|
23
|
120.50
|
|
2024-11-21
|
4
|
12
|
-8
|
124.00
|
|
2024-11-15
|
12
|
2
|
10
|
118.50
|
|
2024-11-13
|
7
|
21
|
-14
|
121.00
|
|
2024-11-12
|
20
|
1
|
19
|
122.00
|
|
2024-11-11
|
4
|
17
|
-13
|
125.50
|
|
2024-11-08
|
12
|
4
|
8
|
123.00
|
|
2024-11-06
|
7
|
1
|
6
|
121.00
|
|
2024-10-30
|
13
|
3
|
10
|
122.00
|
|
2024-10-29
|
19
|
6
|
13
|
122.50
|
|
2024-10-28
|
22
|
1
|
21
|
124.00
|
|
2024-10-08
|
20
|
0
|
20
|
123.00
|
|
2024-10-04
|
6
|
0
|
6
|
125.00
|
|
2024-10-01
|
11
|
4
|
7
|
128.00
|
|
2024-09-30
|
4
|
12
|
-8
|
128.50
|
|
2024-09-23
|
18
|
2
|
16
|
129.00
|
|
2024-09-20
|
5
|
18
|
-13
|
128.50
|
|
2024-09-18
|
9
|
15
|
-6
|
122.00
|
|
2024-09-12
|
7
|
2
|
5
|
125.00
|
|
2024-08-28
|
81
|
46
|
35
|
135.50
|
|
2024-08-27
|
19
|
51
|
-32
|
131.50
|
|
2024-08-26
|
3
|
10
|
-7
|
124.50
|
|
2024-08-22
|
10
|
3
|
7
|
124.00
|
|
2024-08-21
|
12
|
7
|
5
|
124.00
|
|
2024-08-15
|
2
|
14
|
-12
|
122.00
|
|
2024-08-12
|
47
|
22
|
25
|
122.00
|
|
2024-08-09
|
123
|
26
|
97
|
123.50
|
|
2024-08-07
|
9
|
23
|
-14
|
136.00
|
| 合計 | 6999 | 5380 | 1619 | |
