| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
23.50
|
|
2026-07-21
|
0
|
3
|
-3
|
21.40
|
|
2026-07-20
|
2
|
58
|
-56
|
21.25
|
|
2026-07-17
|
2
|
26
|
-24
|
21.75
|
|
2026-07-15
|
2
|
16
|
-14
|
24.50
|
|
2026-07-14
|
11
|
0
|
11
|
24.40
|
|
2026-07-13
|
18
|
6
|
12
|
24.90
|
|
2026-07-08
|
9
|
46
|
-37
|
27.00
|
|
2026-07-07
|
12
|
7
|
5
|
27.10
|
|
2026-07-03
|
14
|
5
|
9
|
29.25
|
|
2026-07-02
|
4
|
15
|
-11
|
29.55
|
|
2026-07-01
|
117
|
22
|
95
|
30.50
|
|
2026-06-30
|
0
|
11
|
-11
|
30.05
|
|
2026-06-29
|
5
|
38
|
-33
|
27.35
|
|
2026-06-26
|
17
|
32
|
-15
|
26.85
|
|
2026-06-23
|
35
|
57
|
-22
|
29.80
|
|
2026-06-18
|
36
|
63
|
-27
|
31.00
|
|
2026-06-17
|
1
|
11
|
-10
|
31.20
|
|
2026-06-16
|
22
|
2
|
20
|
31.65
|
|
2026-06-12
|
10
|
3
|
7
|
29.90
|
|
2026-06-09
|
5
|
17
|
-12
|
28.00
|
|
2026-06-08
|
9
|
3
|
6
|
29.20
|
|
2026-06-04
|
38
|
21
|
17
|
36.00
|
|
2026-06-03
|
70
|
45
|
25
|
40.00
|
|
2026-06-02
|
301
|
134
|
167
|
36.40
|
|
2026-06-01
|
35
|
12
|
23
|
33.10
|
|
2026-05-29
|
0
|
19
|
-19
|
30.10
|
|
2026-05-28
|
0
|
8
|
-8
|
27.40
|
|
2026-05-27
|
40
|
5
|
35
|
24.95
|
|
2026-05-26
|
0
|
41
|
-41
|
22.70
|
|
2026-05-25
|
91
|
26
|
65
|
20.65
|
|
2026-05-22
|
12
|
29
|
-17
|
18.80
|
|
2026-05-21
|
0
|
4
|
-4
|
17.10
|
|
2026-05-20
|
0
|
2
|
-2
|
17.00
|
|
2026-05-19
|
5
|
2
|
3
|
16.75
|
|
2026-05-18
|
6
|
1
|
5
|
17.00
|
|
2026-05-13
|
0
|
2
|
-2
|
16.20
|
|
2026-04-29
|
0
|
6
|
-6
|
16.45
|
|
2026-04-27
|
2
|
0
|
2
|
16.35
|
|
2026-04-22
|
2
|
0
|
2
|
16.50
|
|
2026-04-21
|
6
|
1
|
5
|
16.30
|
|
2026-04-20
|
2
|
0
|
2
|
16.25
|
|
2026-04-15
|
3
|
0
|
3
|
16.90
|
|
2026-04-10
|
3
|
5
|
-2
|
16.35
|
|
2026-04-01
|
2
|
0
|
2
|
15.90
|
|
2026-03-30
|
1
|
0
|
1
|
15.80
|
|
2026-03-27
|
1
|
4
|
-3
|
16.00
|
|
2026-03-26
|
0
|
1
|
-1
|
16.00
|
|
2026-03-24
|
0
|
1
|
-1
|
16.10
|
|
2026-03-23
|
1
|
3
|
-2
|
16.05
|
|
2026-03-17
|
2
|
0
|
2
|
16.50
|
|
2026-03-13
|
3
|
0
|
3
|
16.25
|
|
2026-03-11
|
1
|
0
|
1
|
16.60
|
|
2026-03-10
|
0
|
1
|
-1
|
16.30
|
|
2026-03-09
|
5
|
2
|
3
|
15.75
|
|
2026-03-05
|
0
|
2
|
-2
|
16.60
|
|
2026-03-03
|
1
|
4
|
-3
|
17.20
|
|
2026-02-26
|
1
|
2
|
-1
|
17.55
|
|
2026-02-09
|
1
|
0
|
1
|
17.45
|
|
2026-02-06
|
22
|
0
|
22
|
17.35
|
|
2026-02-05
|
3
|
6
|
-3
|
17.80
|
|
2026-02-04
|
3
|
5
|
-2
|
18.05
|
|
2026-02-03
|
9
|
40
|
-31
|
17.30
|
|
2026-02-02
|
4
|
11
|
-7
|
17.35
|
|
2026-01-30
|
5
|
3
|
2
|
17.95
|
|
2026-01-29
|
2
|
0
|
2
|
18.05
|
|
2026-01-28
|
0
|
10
|
-10
|
18.30
|
|
2026-01-27
|
2
|
0
|
2
|
18.20
|
|
2026-01-23
|
0
|
20
|
-20
|
18.40
|
|
2026-01-19
|
3
|
8
|
-5
|
18.60
|
|
2026-01-15
|
7
|
0
|
7
|
18.70
|
|
2026-01-12
|
44
|
2
|
42
|
18.45
|
|
2026-01-09
|
10
|
0
|
10
|
17.75
|
|
2026-01-08
|
6
|
0
|
6
|
17.85
|
|
2026-01-07
|
21
|
11
|
10
|
18.05
|
|
2026-01-05
|
3
|
1
|
2
|
17.75
|
|
2025-12-30
|
2
|
10
|
-8
|
17.50
|
|
2025-12-24
|
0
|
2
|
-2
|
17.55
|
|
2025-12-22
|
1
|
0
|
1
|
17.70
|
|
2025-12-19
|
3
|
0
|
3
|
17.65
|
|
2025-12-15
|
0
|
10
|
-10
|
18.00
|
|
2025-12-12
|
0
|
2
|
-2
|
17.80
|
|
2025-12-08
|
0
|
1
|
-1
|
17.20
|
|
2025-12-05
|
1
|
0
|
1
|
17.10
|
|
2025-12-02
|
2
|
0
|
2
|
17.35
|
|
2025-12-01
|
0
|
4
|
-4
|
17.40
|
|
2025-11-28
|
3
|
0
|
3
|
17.30
|
|
2025-11-26
|
2
|
0
|
2
|
17.05
|
|
2025-11-25
|
1
|
0
|
1
|
16.85
|
|
2025-11-18
|
2
|
0
|
2
|
17.10
|
|
2025-11-17
|
0
|
12
|
-12
|
17.60
|
|
2025-11-14
|
0
|
4
|
-4
|
17.80
|
|
2025-11-13
|
25
|
2
|
23
|
18.05
|
|
2025-11-12
|
1
|
2
|
-1
|
17.05
|
|
2025-11-07
|
0
|
1
|
-1
|
17.20
|
|
2025-11-04
|
1
|
0
|
1
|
17.20
|
|
2025-10-31
|
2
|
0
|
2
|
17.55
|
|
2025-10-30
|
1
|
0
|
1
|
17.60
|
|
2025-10-21
|
1
|
4
|
-3
|
18.50
|
|
2025-10-14
|
3
|
10
|
-7
|
17.20
|
|
2025-10-09
|
4
|
1
|
3
|
17.65
|
|
2025-10-07
|
0
|
2
|
-2
|
17.75
|
|
2025-10-03
|
0
|
3
|
-3
|
17.80
|
|
2025-10-02
|
7
|
2
|
5
|
17.80
|
|
2025-10-01
|
0
|
0
|
0
|
17.85
|
|
2025-09-23
|
0
|
2
|
-2
|
17.95
|
|
2025-09-22
|
0
|
1
|
-1
|
18.10
|
|
2025-09-17
|
5
|
0
|
5
|
17.90
|
|
2025-09-15
|
3
|
0
|
3
|
17.60
|
|
2025-09-12
|
9
|
0
|
9
|
17.80
|
|
2025-09-09
|
2
|
5
|
-3
|
18.05
|
|
2025-09-04
|
0
|
3
|
-3
|
18.50
|
|
2025-09-03
|
1
|
0
|
1
|
18.55
|
|
2025-09-02
|
2
|
0
|
2
|
18.05
|
|
2025-08-28
|
3
|
5
|
-2
|
19.10
|
|
2025-08-27
|
21
|
1
|
20
|
19.30
|
|
2025-08-25
|
6
|
0
|
6
|
19.15
|
|
2025-08-21
|
1
|
3
|
-2
|
19.20
|
|
2025-08-15
|
4
|
0
|
4
|
19.35
|
|
2025-08-13
|
9
|
2
|
7
|
18.80
|
|
2025-08-07
|
0
|
8
|
-8
|
18.65
|
|
2025-08-06
|
0
|
2
|
-2
|
18.85
|
|
2025-07-31
|
5
|
1
|
4
|
19.10
|
|
2025-07-24
|
9
|
0
|
9
|
17.20
|
|
2025-07-22
|
0
|
2
|
-2
|
16.75
|
|
2025-07-17
|
0
|
2
|
-2
|
17.20
|
|
2025-07-14
|
0
|
1
|
-1
|
17.05
|
|
2025-07-11
|
0
|
1
|
-1
|
16.85
|
|
2025-07-10
|
1
|
2
|
-1
|
16.70
|
|
2025-07-07
|
0
|
1
|
-1
|
17.30
|
|
2025-07-04
|
2
|
0
|
2
|
17.65
|
|
2025-07-03
|
1
|
9
|
-8
|
17.95
|
|
2025-07-02
|
1
|
0
|
1
|
18.10
|
|
2025-07-01
|
0
|
1
|
-1
|
17.95
|
|
2025-06-30
|
2
|
0
|
2
|
18.20
|
|
2025-06-26
|
1
|
0
|
1
|
18.20
|
|
2025-06-25
|
0
|
7
|
-7
|
18.05
|
|
2025-06-19
|
5
|
0
|
5
|
17.50
|
|
2025-06-18
|
0
|
3
|
-3
|
17.85
|
|
2025-06-17
|
2
|
0
|
2
|
17.55
|
|
2025-06-06
|
1
|
0
|
1
|
17.55
|
|
2025-06-02
|
2
|
0
|
2
|
17.25
|
|
2025-05-29
|
0
|
1
|
-1
|
17.90
|
|
2025-05-28
|
3
|
2
|
1
|
17.75
|
|
2025-05-26
|
13
|
1
|
12
|
17.90
|
|
2025-05-23
|
4
|
0
|
4
|
18.15
|
|
2025-05-22
|
0
|
4
|
-4
|
18.50
|
|
2025-05-21
|
0
|
2
|
-2
|
18.60
|
|
2025-05-20
|
2
|
0
|
2
|
18.70
|
|
2025-05-16
|
26
|
10
|
16
|
18.70
|
|
2025-05-08
|
0
|
5
|
-5
|
17.30
|
|
2025-05-07
|
2
|
1
|
1
|
17.20
|
|
2025-04-29
|
2
|
0
|
2
|
18.10
|
|
2025-04-28
|
4
|
2
|
2
|
18.05
|
|
2025-04-25
|
2
|
0
|
2
|
17.55
|
|
2025-04-22
|
0
|
8
|
-8
|
16.20
|
|
2025-04-18
|
1
|
0
|
1
|
17.10
|
|
2025-04-17
|
0
|
1
|
-1
|
17.00
|
|
2025-04-11
|
0
|
8
|
-8
|
16.55
|
|
2025-03-20
|
1
|
17
|
-16
|
24.45
|
|
2025-03-19
|
12
|
10
|
2
|
23.35
|
|
2025-03-12
|
4
|
1
|
3
|
23.65
|
|
2025-03-11
|
3
|
9
|
-6
|
23.50
|
|
2025-03-10
|
4
|
2
|
2
|
24.00
|
|
2025-03-07
|
3
|
0
|
3
|
23.85
|
|
2025-03-06
|
2
|
7
|
-5
|
23.90
|
|
2025-03-04
|
1
|
5
|
-4
|
24.30
|
|
2025-03-03
|
10
|
3
|
7
|
24.10
|
|
2025-02-26
|
12
|
1
|
11
|
25.10
|
|
2025-02-24
|
22
|
16
|
6
|
26.10
|
|
2025-02-14
|
69
|
38
|
31
|
27.25
|
|
2025-02-05
|
5
|
2
|
3
|
24.55
|
|
2025-01-16
|
1
|
0
|
1
|
24.65
|
|
2025-01-14
|
1
|
5
|
-4
|
24.65
|
|
2025-01-13
|
9
|
25
|
-16
|
24.20
|
|
2025-01-09
|
17
|
4
|
13
|
25.15
|
|
2025-01-08
|
2
|
6
|
-4
|
26.15
|
|
2025-01-07
|
2
|
7
|
-5
|
26.05
|
|
2025-01-02
|
0
|
2
|
-2
|
26.70
|
|
2024-12-26
|
1
|
4
|
-3
|
27.15
|
|
2024-12-25
|
9
|
17
|
-8
|
27.20
|
|
2024-12-24
|
6
|
2
|
4
|
27.00
|
|
2024-12-23
|
10
|
13
|
-3
|
27.10
|
|
2024-12-18
|
7
|
2
|
5
|
28.05
|
|
2024-12-06
|
34
|
15
|
19
|
32.45
|
|
2024-12-05
|
48
|
145
|
-97
|
34.30
|
|
2024-12-03
|
29
|
8
|
21
|
33.75
|
|
2024-11-29
|
4
|
15
|
-11
|
33.70
|
|
2024-11-27
|
171
|
88
|
83
|
34.00
|
|
2024-11-18
|
11
|
4
|
7
|
30.95
|
|
2024-11-14
|
34
|
17
|
17
|
31.25
|
|
2024-11-12
|
27
|
9
|
18
|
30.15
|
|
2024-11-11
|
21
|
14
|
7
|
33.50
|
|
2024-11-08
|
12
|
27
|
-15
|
33.30
|
|
2024-11-07
|
21
|
7
|
14
|
33.60
|
|
2024-11-06
|
41
|
26
|
15
|
34.50
|
|
2024-11-04
|
14
|
5
|
9
|
32.80
|
|
2024-11-01
|
4
|
11
|
-7
|
34.30
|
|
2024-10-30
|
10
|
22
|
-12
|
34.85
|
|
2024-10-25
|
251
|
387
|
-136
|
38.70
|
|
2024-10-24
|
560
|
399
|
161
|
37.30
|
|
2024-10-22
|
54
|
40
|
14
|
32.30
|
|
2024-10-21
|
7
|
30
|
-23
|
30.95
|
|
2024-10-14
|
15
|
31
|
-16
|
27.30
|
|
2024-10-11
|
3
|
63
|
-60
|
27.20
|
|
2024-10-09
|
8
|
3
|
5
|
28.50
|
|
2024-10-07
|
8
|
14
|
-6
|
29.45
|
|
2024-10-04
|
13
|
22
|
-9
|
28.85
|
|
2024-10-01
|
35
|
9
|
26
|
29.75
|
|
2024-09-24
|
22
|
54
|
-32
|
30.50
|
|
2024-09-23
|
6
|
21
|
-15
|
27.75
|
|
2024-09-20
|
19
|
8
|
11
|
27.80
|
|
2024-09-19
|
36
|
79
|
-43
|
28.25
|
|
2024-09-18
|
62
|
74
|
-12
|
27.85
|
|
2024-09-12
|
76
|
52
|
24
|
24.50
|
|
2024-09-09
|
0
|
5
|
-5
|
22.45
|
|
2024-08-29
|
0
|
4
|
-4
|
24.30
|
|
2024-08-27
|
0
|
1
|
-1
|
24.10
|
|
2024-08-26
|
5
|
1
|
4
|
24.00
|
|
2024-08-22
|
5
|
0
|
5
|
24.00
|
|
2024-08-21
|
7
|
2
|
5
|
24.15
|
|
2024-08-19
|
2
|
6
|
-4
|
23.70
|
|
2024-08-08
|
5
|
1
|
4
|
22.35
|
|
2024-08-07
|
0
|
17
|
-17
|
22.85
|
|
2024-08-06
|
14
|
22
|
-8
|
21.35
|
|
2024-08-05
|
14
|
1
|
13
|
22.75
|
|
2024-08-01
|
0
|
7
|
-7
|
26.05
|
|
2024-07-30
|
1
|
8
|
-7
|
25.70
|
|
2024-07-29
|
23
|
12
|
11
|
25.55
|
|
2024-07-26
|
3
|
9
|
-6
|
26.70
|
| 合計 | 3279 | 3113 | 166 | |
