| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
217
|
291
|
-74
|
682.00
|
|
2026-07-17
|
255
|
195
|
60
|
690.00
|
|
2026-07-16
|
601
|
513
|
88
|
766.00
|
|
2026-07-14
|
502
|
443
|
59
|
815.00
|
|
2026-07-13
|
550
|
335
|
215
|
905.00
|
|
2026-07-09
|
782
|
821
|
-39
|
1005.00
|
|
2026-07-08
|
475
|
909
|
-434
|
953.00
|
|
2026-07-07
|
717
|
459
|
258
|
867.00
|
|
2026-07-06
|
737
|
608
|
129
|
963.00
|
|
2026-07-03
|
279
|
366
|
-87
|
988.00
|
|
2026-06-26
|
29
|
11
|
18
|
729.00
|
|
2026-06-25
|
34
|
15
|
19
|
771.00
|
|
2026-06-23
|
39
|
27
|
12
|
808.00
|
|
2026-06-17
|
316
|
456
|
-140
|
896.00
|
|
2026-06-16
|
618
|
321
|
297
|
815.00
|
|
2026-06-12
|
1
|
37
|
-36
|
764.00
|
|
2026-06-02
|
37
|
16
|
21
|
650.00
|
|
2026-06-01
|
20
|
3
|
17
|
672.00
|
|
2026-05-28
|
24
|
12
|
12
|
605.00
|
|
2026-05-18
|
11
|
35
|
-24
|
359.50
|
|
2026-05-14
|
57
|
115
|
-58
|
357.50
|
|
2026-05-12
|
11
|
33
|
-22
|
330.00
|
|
2026-05-11
|
822
|
714
|
108
|
329.50
|
|
2026-05-05
|
62
|
172
|
-110
|
248.50
|
|
2026-05-04
|
290
|
393
|
-103
|
226.00
|
|
2026-04-30
|
365
|
115
|
250
|
212.50
|
|
2026-04-22
|
51
|
9
|
42
|
248.00
|
|
2026-04-21
|
36
|
78
|
-42
|
255.00
|
|
2026-04-20
|
61
|
24
|
37
|
234.00
|
|
2026-04-17
|
52
|
10
|
42
|
233.50
|
|
2026-04-16
|
22
|
82
|
-60
|
240.50
|
|
2026-04-10
|
347
|
294
|
53
|
194.00
|
|
2026-04-01
|
65
|
102
|
-37
|
142.00
|
|
2026-03-26
|
2
|
36
|
-34
|
146.50
|
|
2026-03-25
|
3
|
61
|
-58
|
133.50
|
|
2026-03-24
|
140
|
80
|
60
|
121.50
|
|
2026-03-20
|
48
|
23
|
25
|
119.00
|
|
2026-03-18
|
68
|
35
|
33
|
118.00
|
|
2026-03-17
|
30
|
11
|
19
|
113.00
|
|
2026-03-12
|
14
|
4
|
10
|
105.50
|
|
2026-02-26
|
16
|
28
|
-12
|
119.00
|
|
2026-02-25
|
21
|
57
|
-36
|
120.00
|
|
2026-02-24
|
135
|
175
|
-40
|
118.00
|
|
2026-01-29
|
21
|
8
|
13
|
104.50
|
|
2026-01-22
|
60
|
94
|
-34
|
111.00
|
|
2026-01-21
|
8
|
35
|
-27
|
105.50
|
|
2026-01-20
|
40
|
10
|
30
|
106.00
|
|
2026-01-15
|
38
|
24
|
14
|
105.50
|
|
2026-01-13
|
22
|
50
|
-28
|
106.50
|
|
2025-12-31
|
44
|
10
|
34
|
102.00
|
|
2025-12-26
|
10
|
17
|
-7
|
100.50
|
|
2025-12-23
|
6
|
17
|
-11
|
101.00
|
|
2025-12-22
|
3
|
16
|
-13
|
102.00
|
|
2025-12-18
|
6
|
19
|
-13
|
100.00
|
|
2025-12-15
|
7
|
13
|
-6
|
102.00
|
|
2025-12-09
|
8
|
28
|
-20
|
106.00
|
|
2025-12-03
|
7
|
18
|
-11
|
103.00
|
|
2025-12-01
|
23
|
13
|
10
|
102.50
|
|
2025-11-28
|
46
|
22
|
24
|
105.00
|
|
2025-11-27
|
38
|
28
|
10
|
106.50
|
|
2025-11-25
|
33
|
202
|
-169
|
104.00
|
|
2025-11-21
|
508
|
302
|
206
|
105.50
|
|
2025-11-20
|
3
|
42
|
-39
|
113.00
|
|
2025-11-19
|
15
|
26
|
-11
|
103.00
|
|
2025-11-18
|
29
|
52
|
-23
|
100.00
|
|
2025-11-17
|
43
|
27
|
16
|
102.00
|
|
2025-11-12
|
30
|
57
|
-27
|
106.50
|
|
2025-11-11
|
21
|
51
|
-30
|
106.50
|
|
2025-11-03
|
39
|
59
|
-20
|
113.00
|
|
2025-10-29
|
160
|
89
|
71
|
115.50
|
|
2025-10-28
|
110
|
181
|
-71
|
119.00
|
|
2025-10-23
|
566
|
464
|
102
|
119.50
|
|
2025-10-22
|
77
|
153
|
-76
|
117.50
|
|
2025-10-21
|
640
|
450
|
190
|
113.50
|
|
2025-10-15
|
27
|
43
|
-16
|
103.50
|
|
2025-10-14
|
40
|
64
|
-24
|
100.50
|
|
2025-10-13
|
23
|
76
|
-53
|
102.00
|
|
2025-10-09
|
112
|
65
|
47
|
102.00
|
|
2025-10-07
|
56
|
116
|
-60
|
99.50
|
|
2025-10-02
|
12
|
25
|
-13
|
97.40
|
|
2025-10-01
|
74
|
30
|
44
|
96.50
|
|
2025-09-30
|
5
|
33
|
-28
|
97.00
|
|
2025-09-22
|
230
|
166
|
64
|
99.80
|
|
2025-09-16
|
7
|
1
|
6
|
87.50
|
|
2025-09-11
|
0
|
5
|
-5
|
84.80
|
|
2025-09-09
|
0
|
6
|
-6
|
85.00
|
|
2025-09-03
|
0
|
3
|
-3
|
84.40
|
|
2025-09-02
|
0
|
3
|
-3
|
83.70
|
|
2025-09-01
|
3
|
0
|
3
|
84.20
|
|
2025-08-26
|
0
|
6
|
-6
|
83.70
|
|
2025-08-25
|
2
|
16
|
-14
|
83.80
|
|
2025-08-15
|
0
|
5
|
-5
|
80.50
|
|
2025-08-14
|
0
|
4
|
-4
|
80.50
|
|
2025-08-13
|
2
|
6
|
-4
|
80.20
|
|
2025-08-11
|
3
|
0
|
3
|
80.50
|
|
2025-08-08
|
6
|
0
|
6
|
80.90
|
|
2025-08-05
|
0
|
3
|
-3
|
80.70
|
|
2025-08-04
|
0
|
2
|
-2
|
79.90
|
|
2025-07-29
|
0
|
3
|
-3
|
79.50
|
|
2025-07-22
|
2
|
0
|
2
|
78.40
|
|
2025-07-21
|
4
|
0
|
4
|
80.00
|
|
2025-07-18
|
2
|
1
|
1
|
79.70
|
|
2025-07-15
|
3
|
1
|
2
|
78.00
|
|
2025-07-11
|
1
|
3
|
-2
|
78.00
|
|
2025-07-04
|
2
|
5
|
-3
|
78.60
|
|
2025-07-01
|
0
|
5
|
-5
|
78.60
|
|
2025-06-23
|
13
|
2
|
11
|
76.60
|
|
2025-06-20
|
23
|
1
|
22
|
83.70
|
|
2025-06-19
|
10
|
0
|
10
|
84.80
|
|
2025-06-13
|
10
|
0
|
10
|
83.90
|
|
2025-06-10
|
6
|
0
|
6
|
85.80
|
|
2025-06-09
|
6
|
0
|
6
|
85.80
|
|
2025-05-29
|
5
|
1
|
4
|
85.70
|
|
2025-05-12
|
2
|
0
|
2
|
85.10
|
|
2025-05-09
|
2
|
0
|
2
|
84.70
|
|
2025-04-15
|
11
|
0
|
11
|
81.70
|
|
2025-04-10
|
9
|
0
|
9
|
78.80
|
|
2025-03-25
|
5
|
0
|
5
|
91.00
|
|
2025-03-21
|
5
|
2
|
3
|
92.90
|
|
2025-03-14
|
2
|
6
|
-4
|
93.50
|
|
2025-03-13
|
3
|
15
|
-12
|
93.50
|
|
2025-03-10
|
0
|
7
|
-7
|
91.70
|
|
2025-03-07
|
0
|
8
|
-8
|
91.40
|
|
2025-01-09
|
0
|
5
|
-5
|
86.60
|
|
2025-01-08
|
0
|
15
|
-15
|
86.60
|
|
2025-01-06
|
4
|
7
|
-3
|
85.60
|
|
2024-12-31
|
14
|
0
|
14
|
85.60
|
|
2024-12-24
|
1
|
2
|
-1
|
86.30
|
|
2024-12-23
|
0
|
1
|
-1
|
86.10
|
|
2024-12-18
|
1
|
0
|
1
|
86.00
|
|
2024-12-11
|
2
|
0
|
2
|
89.00
|
|
2024-12-09
|
19
|
2
|
17
|
89.00
|
|
2024-12-02
|
4
|
0
|
4
|
89.10
|
|
2024-11-29
|
2
|
0
|
2
|
89.70
|
|
2024-11-14
|
1
|
0
|
1
|
90.00
|
|
2024-11-13
|
3
|
0
|
3
|
90.10
|
|
2024-11-08
|
0
|
4
|
-4
|
90.60
|
|
2024-11-05
|
1
|
0
|
1
|
89.00
|
|
2024-11-01
|
0
|
3
|
-3
|
89.60
|
|
2024-10-29
|
1
|
0
|
1
|
89.50
|
|
2024-10-04
|
3
|
0
|
3
|
91.20
|
|
2024-09-30
|
1
|
0
|
1
|
91.30
|
|
2024-09-27
|
0
|
16
|
-16
|
91.50
|
|
2024-09-19
|
0
|
3
|
-3
|
89.80
|
|
2024-09-11
|
1
|
0
|
1
|
87.50
|
|
2024-09-09
|
2
|
0
|
2
|
88.30
|
|
2024-09-05
|
1
|
0
|
1
|
87.80
|
|
2024-09-04
|
2
|
0
|
2
|
88.50
|
|
2024-09-02
|
1
|
3
|
-2
|
91.20
|
|
2024-08-30
|
1
|
0
|
1
|
91.20
|
|
2024-08-28
|
3
|
1
|
2
|
90.80
|
|
2024-08-23
|
1
|
0
|
1
|
90.60
|
|
2024-08-22
|
0
|
3
|
-3
|
90.60
|
|
2024-08-16
|
0
|
3
|
-3
|
88.90
|
|
2024-08-14
|
2
|
0
|
2
|
89.00
|
|
2024-08-07
|
3
|
0
|
3
|
86.60
|
|
2024-08-05
|
23
|
3
|
20
|
83.20
|
|
2024-08-01
|
4
|
0
|
4
|
90.00
|
|
2024-07-29
|
13
|
1
|
12
|
87.80
|
|
2024-07-23
|
7
|
0
|
7
|
90.20
|
| 合計 | 12472 | 11911 | 561 | |
