| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
117
|
-101
|
67.40
|
|
2026-07-21
|
22
|
6
|
16
|
66.40
|
|
2026-07-17
|
115
|
29
|
86
|
68.00
|
|
2026-07-16
|
58
|
24
|
34
|
73.10
|
|
2026-07-13
|
53
|
135
|
-82
|
71.20
|
|
2026-07-08
|
55
|
19
|
36
|
74.10
|
|
2026-06-29
|
67
|
114
|
-47
|
81.40
|
|
2026-06-26
|
72
|
179
|
-107
|
80.90
|
|
2026-06-25
|
60
|
12
|
48
|
77.80
|
|
2026-06-24
|
54
|
38
|
16
|
79.40
|
|
2026-06-23
|
90
|
60
|
30
|
78.90
|
|
2026-06-22
|
41
|
123
|
-82
|
82.50
|
|
2026-06-18
|
48
|
99
|
-51
|
75.00
|
|
2026-06-15
|
61
|
14
|
47
|
75.70
|
|
2026-06-12
|
47
|
21
|
26
|
75.00
|
|
2026-06-11
|
53
|
12
|
41
|
74.20
|
|
2026-06-10
|
123
|
55
|
68
|
75.70
|
|
2026-06-09
|
63
|
41
|
22
|
77.80
|
|
2026-06-02
|
64
|
107
|
-43
|
84.00
|
|
2026-06-01
|
36
|
68
|
-32
|
81.10
|
|
2026-05-28
|
50
|
131
|
-81
|
81.20
|
|
2026-05-26
|
68
|
86
|
-18
|
81.60
|
|
2026-05-22
|
182
|
143
|
39
|
82.30
|
|
2026-05-21
|
194
|
111
|
83
|
83.30
|
|
2026-05-18
|
360
|
413
|
-53
|
81.20
|
|
2026-05-13
|
42
|
103
|
-61
|
73.30
|
|
2026-05-11
|
384
|
175
|
209
|
75.50
|
|
2026-05-07
|
497
|
373
|
124
|
76.00
|
|
2026-05-06
|
47
|
119
|
-72
|
76.50
|
|
2026-05-04
|
55
|
111
|
-56
|
69.40
|
|
2026-04-30
|
129
|
85
|
44
|
68.30
|
|
2026-04-28
|
628
|
468
|
160
|
70.80
|
|
2026-04-27
|
107
|
178
|
-71
|
68.60
|
|
2026-04-24
|
42
|
62
|
-20
|
62.40
|
|
2026-04-23
|
69
|
112
|
-43
|
61.10
|
|
2026-04-22
|
39
|
80
|
-41
|
63.20
|
|
2026-04-21
|
29
|
86
|
-57
|
61.30
|
|
2026-04-20
|
61
|
39
|
22
|
61.30
|
|
2026-04-17
|
82
|
50
|
32
|
62.80
|
|
2026-04-16
|
42
|
69
|
-27
|
63.20
|
|
2026-04-14
|
237
|
188
|
49
|
64.10
|
|
2026-04-07
|
21
|
56
|
-35
|
52.80
|
|
2026-04-01
|
29
|
15
|
14
|
50.40
|
|
2026-03-31
|
58
|
32
|
26
|
48.60
|
|
2026-03-30
|
39
|
109
|
-70
|
50.90
|
|
2026-03-27
|
97
|
170
|
-73
|
53.30
|
|
2026-03-26
|
67
|
50
|
17
|
53.80
|
|
2026-03-25
|
77
|
42
|
35
|
54.40
|
|
2026-03-24
|
108
|
90
|
18
|
53.20
|
|
2026-03-23
|
95
|
213
|
-118
|
53.80
|
|
2026-03-20
|
146
|
195
|
-49
|
54.20
|
|
2026-03-19
|
286
|
329
|
-43
|
56.50
|
|
2026-03-18
|
739
|
575
|
164
|
58.90
|
|
2026-03-17
|
47
|
151
|
-104
|
56.60
|
|
2026-03-16
|
200
|
139
|
61
|
51.50
|
|
2026-03-10
|
364
|
314
|
50
|
48.85
|
|
2026-03-04
|
130
|
164
|
-34
|
51.80
|
|
2026-03-03
|
88
|
141
|
-53
|
52.00
|
|
2026-02-26
|
1079
|
811
|
268
|
55.50
|
|
2026-02-25
|
409
|
483
|
-74
|
54.80
|
|
2026-02-24
|
334
|
235
|
99
|
49.85
|
|
2026-02-23
|
394
|
340
|
54
|
49.55
|
|
2026-02-04
|
112
|
64
|
48
|
50.10
|
|
2026-02-03
|
159
|
114
|
45
|
55.60
|
|
2026-02-02
|
154
|
94
|
60
|
50.60
|
|
2026-01-30
|
260
|
344
|
-84
|
46.00
|
|
2026-01-29
|
79
|
189
|
-110
|
41.85
|
|
2026-01-28
|
97
|
46
|
51
|
41.35
|
|
2026-01-26
|
42
|
27
|
15
|
40.70
|
|
2026-01-22
|
42
|
90
|
-48
|
41.00
|
|
2026-01-21
|
39
|
61
|
-22
|
40.20
|
|
2026-01-16
|
52
|
115
|
-63
|
40.45
|
|
2026-01-15
|
29
|
51
|
-22
|
40.35
|
|
2026-01-13
|
235
|
118
|
117
|
40.80
|
|
2026-01-12
|
62
|
138
|
-76
|
41.30
|
|
2026-01-09
|
48
|
123
|
-75
|
38.85
|
|
2026-01-07
|
283
|
213
|
70
|
42.40
|
|
2026-01-05
|
140
|
105
|
35
|
39.40
|
|
2026-01-02
|
7
|
18
|
-11
|
38.10
|
|
2025-12-30
|
6
|
23
|
-17
|
37.50
|
|
2025-12-29
|
12
|
34
|
-22
|
37.10
|
|
2025-12-17
|
12
|
35
|
-23
|
38.95
|
|
2025-12-08
|
27
|
66
|
-39
|
38.80
|
|
2025-12-02
|
3
|
18
|
-15
|
35.15
|
|
2025-11-27
|
21
|
10
|
11
|
36.35
|
|
2025-11-24
|
5
|
14
|
-9
|
35.45
|
|
2025-11-20
|
12
|
26
|
-14
|
36.10
|
|
2025-11-07
|
13
|
3
|
10
|
35.20
|
|
2025-11-06
|
5
|
19
|
-14
|
34.80
|
|
2025-11-05
|
1
|
6
|
-5
|
34.55
|
|
2025-10-29
|
4
|
14
|
-10
|
35.05
|
|
2025-10-23
|
10
|
2
|
8
|
33.75
|
|
2025-10-22
|
0
|
9
|
-9
|
33.60
|
|
2025-10-21
|
1
|
18
|
-17
|
33.30
|
|
2025-10-16
|
3
|
12
|
-9
|
33.45
|
|
2025-10-02
|
2
|
6
|
-4
|
31.50
|
|
2025-09-25
|
8
|
20
|
-12
|
31.80
|
|
2025-09-24
|
13
|
1
|
12
|
31.75
|
|
2025-09-23
|
7
|
2
|
5
|
31.80
|
|
2025-09-18
|
1
|
9
|
-8
|
31.70
|
|
2025-09-17
|
2
|
7
|
-5
|
31.20
|
|
2025-09-16
|
7
|
3
|
4
|
31.20
|
|
2025-09-15
|
2
|
10
|
-8
|
31.40
|
|
2025-09-12
|
11
|
2
|
9
|
31.40
|
|
2025-09-04
|
0
|
6
|
-6
|
31.45
|
|
2025-09-02
|
5
|
0
|
5
|
30.80
|
|
2025-09-01
|
8
|
0
|
8
|
30.90
|
|
2025-08-28
|
0
|
2
|
-2
|
31.35
|
|
2025-08-26
|
4
|
2
|
2
|
30.85
|
|
2025-08-22
|
1
|
10
|
-9
|
30.85
|
|
2025-08-21
|
4
|
0
|
4
|
31.00
|
|
2025-08-20
|
1
|
7
|
-6
|
30.65
|
|
2025-08-19
|
2
|
9
|
-7
|
30.85
|
|
2025-08-18
|
18
|
2
|
16
|
30.50
|
|
2025-08-15
|
16
|
3
|
13
|
30.85
|
|
2025-08-13
|
13
|
0
|
13
|
31.40
|
|
2025-08-08
|
0
|
15
|
-15
|
32.90
|
|
2025-08-04
|
0
|
14
|
-14
|
33.45
|
|
2025-07-30
|
3
|
9
|
-6
|
33.60
|
|
2025-07-23
|
1
|
6
|
-5
|
33.80
|
|
2025-07-22
|
5
|
1
|
4
|
33.65
|
|
2025-07-21
|
3
|
24
|
-21
|
34.00
|
|
2025-07-18
|
2
|
26
|
-24
|
34.15
|
|
2025-07-17
|
14
|
76
|
-62
|
34.15
|
|
2025-07-16
|
1
|
33
|
-32
|
34.00
|
|
2025-07-15
|
0
|
11
|
-11
|
34.00
|
|
2025-07-14
|
7
|
19
|
-12
|
33.65
|
|
2025-07-11
|
5
|
27
|
-22
|
33.70
|
|
2025-07-10
|
1
|
11
|
-10
|
32.00
|
|
2025-07-08
|
6
|
13
|
-7
|
33.80
|
|
2025-06-26
|
0
|
4
|
-4
|
33.95
|
|
2025-06-24
|
0
|
5
|
-5
|
33.85
|
|
2025-06-20
|
0
|
6
|
-6
|
33.70
|
|
2025-06-12
|
0
|
8
|
-8
|
34.05
|
|
2025-06-09
|
1
|
11
|
-10
|
33.55
|
|
2025-06-06
|
3
|
10
|
-7
|
33.95
|
|
2025-06-03
|
4
|
1
|
3
|
33.75
|
|
2025-06-02
|
0
|
14
|
-14
|
33.80
|
|
2025-05-29
|
2
|
0
|
2
|
33.85
|
|
2025-05-28
|
0
|
3
|
-3
|
33.70
|
|
2025-05-27
|
0
|
7
|
-7
|
33.75
|
|
2025-05-26
|
0
|
14
|
-14
|
34.00
|
|
2025-05-22
|
3
|
7
|
-4
|
34.50
|
|
2025-05-16
|
23
|
5
|
18
|
34.35
|
|
2025-05-15
|
6
|
22
|
-16
|
34.30
|
|
2025-05-14
|
29
|
46
|
-17
|
34.10
|
|
2025-05-13
|
17
|
28
|
-11
|
33.30
|
|
2025-05-12
|
4
|
12
|
-8
|
33.30
|
|
2025-05-09
|
12
|
36
|
-24
|
33.30
|
|
2025-05-08
|
1
|
5
|
-4
|
31.45
|
|
2025-05-06
|
0
|
4
|
-4
|
31.60
|
|
2025-05-05
|
4
|
8
|
-4
|
31.40
|
|
2025-05-02
|
2
|
8
|
-6
|
32.10
|
|
2025-04-24
|
2
|
0
|
2
|
30.90
|
|
2025-04-21
|
5
|
0
|
5
|
30.35
|
|
2025-04-18
|
0
|
2
|
-2
|
30.70
|
|
2025-04-16
|
4
|
30
|
-26
|
30.70
|
|
2025-04-14
|
21
|
5
|
16
|
30.35
|
|
2025-04-08
|
43
|
26
|
17
|
28.80
|
|
2025-04-01
|
1
|
11
|
-10
|
33.20
|
|
2025-03-31
|
4
|
21
|
-17
|
32.85
|
|
2025-03-27
|
2
|
5
|
-3
|
33.50
|
|
2025-03-25
|
0
|
16
|
-16
|
33.65
|
|
2025-03-24
|
8
|
13
|
-5
|
33.50
|
|
2025-03-14
|
0
|
19
|
-19
|
33.65
|
|
2025-03-11
|
8
|
22
|
-14
|
32.85
|
|
2025-03-10
|
1
|
25
|
-24
|
32.95
|
|
2025-03-05
|
3
|
8
|
-5
|
32.95
|
|
2025-03-03
|
26
|
16
|
10
|
32.65
|
|
2025-02-25
|
3
|
0
|
3
|
30.95
|
|
2025-02-19
|
17
|
0
|
17
|
30.50
|
|
2025-02-18
|
0
|
14
|
-14
|
30.25
|
|
2025-02-17
|
13
|
2
|
11
|
30.15
|
|
2025-02-14
|
7
|
2
|
5
|
30.15
|
|
2025-02-10
|
16
|
1
|
15
|
29.80
|
|
2025-02-06
|
10
|
4
|
6
|
30.00
|
|
2025-02-05
|
6
|
0
|
6
|
29.80
|
|
2025-02-04
|
1
|
13
|
-12
|
29.85
|
|
2025-01-21
|
5
|
1
|
4
|
29.50
|
|
2025-01-16
|
0
|
15
|
-15
|
29.20
|
|
2025-01-14
|
1
|
6
|
-5
|
28.70
|
|
2025-01-13
|
3
|
1
|
2
|
28.70
|
|
2025-01-09
|
5
|
2
|
3
|
28.85
|
|
2025-01-08
|
1
|
5
|
-4
|
28.95
|
|
2025-01-07
|
16
|
2
|
14
|
28.55
|
|
2025-01-03
|
4
|
1
|
3
|
28.40
|
|
2025-01-02
|
4
|
14
|
-10
|
28.45
|
|
2024-12-31
|
11
|
1
|
10
|
28.55
|
|
2024-12-30
|
27
|
16
|
11
|
28.65
|
|
2024-12-26
|
0
|
4
|
-4
|
29.75
|
|
2024-12-24
|
9
|
18
|
-9
|
29.70
|
|
2024-12-23
|
24
|
4
|
20
|
29.90
|
|
2024-12-16
|
12
|
6
|
6
|
29.95
|
|
2024-12-12
|
7
|
0
|
7
|
30.10
|
|
2024-12-11
|
5
|
2
|
3
|
30.10
|
|
2024-12-05
|
20
|
8
|
12
|
30.20
|
|
2024-12-02
|
2
|
5
|
-3
|
31.15
|
|
2024-11-29
|
6
|
1
|
5
|
31.05
|
|
2024-11-28
|
2
|
16
|
-14
|
31.15
|
|
2024-11-25
|
1
|
6
|
-5
|
31.55
|
|
2024-11-20
|
5
|
2
|
3
|
31.35
|
|
2024-11-13
|
13
|
5
|
8
|
31.75
|
|
2024-11-08
|
12
|
1
|
11
|
31.90
|
|
2024-11-05
|
7
|
5
|
2
|
31.90
|
|
2024-11-04
|
5
|
17
|
-12
|
31.90
|
|
2024-10-30
|
1
|
3
|
-2
|
31.90
|
|
2024-10-29
|
2
|
7
|
-5
|
31.85
|
|
2024-10-28
|
3
|
1
|
2
|
32.00
|
|
2024-10-24
|
4
|
21
|
-17
|
32.10
|
|
2024-10-23
|
0
|
2
|
-2
|
31.80
|
|
2024-10-11
|
3
|
15
|
-12
|
31.80
|
|
2024-10-09
|
7
|
1
|
6
|
31.75
|
|
2024-10-08
|
7
|
2
|
5
|
31.95
|
|
2024-10-07
|
1
|
11
|
-10
|
31.90
|
|
2024-10-04
|
5
|
0
|
5
|
31.30
|
|
2024-09-25
|
11
|
0
|
11
|
31.40
|
|
2024-09-24
|
11
|
1
|
10
|
31.30
|
|
2024-09-23
|
1
|
11
|
-10
|
31.40
|
|
2024-09-18
|
6
|
1
|
5
|
31.15
|
|
2024-09-11
|
7
|
0
|
7
|
30.45
|
|
2024-09-10
|
9
|
1
|
8
|
30.65
|
|
2024-09-06
|
10
|
2
|
8
|
30.60
|
|
2024-09-05
|
25
|
2
|
23
|
30.45
|
|
2024-09-04
|
27
|
6
|
21
|
30.55
|
|
2024-09-03
|
20
|
2
|
18
|
31.30
|
|
2024-09-02
|
9
|
0
|
9
|
31.55
|
|
2024-08-28
|
5
|
0
|
5
|
31.70
|
|
2024-08-23
|
12
|
0
|
12
|
31.50
|
|
2024-08-22
|
33
|
0
|
33
|
31.55
|
|
2024-08-21
|
52
|
1
|
51
|
31.55
|
|
2024-07-31
|
2
|
12
|
-10
|
34.85
|
|
2024-07-30
|
5
|
18
|
-13
|
34.55
|
|
2024-07-29
|
18
|
9
|
9
|
34.40
|
|
2024-07-23
|
35
|
1
|
34
|
34.85
|
| 合計 | 12347 | 12527 | -180 | |
