| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
49
|
-42
|
107.00
|
|
2026-07-16
|
6
|
17
|
-11
|
104.50
|
|
2026-07-14
|
8
|
26
|
-18
|
101.50
|
|
2026-07-13
|
6
|
15
|
-9
|
102.00
|
|
2026-07-08
|
6
|
13
|
-7
|
103.50
|
|
2026-07-06
|
23
|
37
|
-14
|
103.50
|
|
2026-06-29
|
2
|
12
|
-10
|
97.40
|
|
2026-06-23
|
34
|
9
|
25
|
99.90
|
|
2026-06-18
|
25
|
14
|
11
|
101.50
|
|
2026-06-12
|
23
|
41
|
-18
|
103.50
|
|
2026-06-11
|
17
|
34
|
-17
|
105.00
|
|
2026-06-09
|
20
|
28
|
-8
|
105.50
|
|
2026-06-04
|
46
|
68
|
-22
|
110.00
|
|
2026-06-03
|
73
|
103
|
-30
|
112.50
|
|
2026-05-28
|
12
|
55
|
-43
|
94.40
|
|
2026-05-25
|
33
|
14
|
19
|
97.00
|
|
2026-05-20
|
13
|
2
|
11
|
94.50
|
|
2026-05-14
|
33
|
11
|
22
|
97.20
|
|
2026-05-13
|
19
|
8
|
11
|
97.10
|
|
2026-04-29
|
3
|
16
|
-13
|
95.30
|
|
2026-04-27
|
42
|
10
|
32
|
93.70
|
|
2026-04-23
|
40
|
25
|
15
|
96.90
|
|
2026-04-21
|
7
|
22
|
-15
|
96.60
|
|
2026-04-20
|
24
|
13
|
11
|
96.00
|
|
2026-04-17
|
10
|
17
|
-7
|
97.30
|
|
2026-04-15
|
23
|
14
|
9
|
97.10
|
|
2026-04-14
|
7
|
17
|
-10
|
98.30
|
|
2026-04-13
|
15
|
5
|
10
|
96.80
|
|
2026-04-10
|
11
|
18
|
-7
|
98.10
|
|
2026-04-01
|
9
|
15
|
-6
|
95.90
|
|
2026-03-30
|
31
|
8
|
23
|
95.20
|
|
2026-03-27
|
67
|
17
|
50
|
94.80
|
|
2026-03-26
|
56
|
29
|
27
|
95.50
|
|
2026-03-25
|
48
|
13
|
35
|
98.70
|
|
2026-03-23
|
27
|
16
|
11
|
103.00
|
|
2026-03-20
|
46
|
17
|
29
|
107.00
|
|
2026-03-17
|
24
|
34
|
-10
|
117.00
|
|
2026-03-16
|
10
|
25
|
-15
|
115.00
|
|
2026-03-13
|
14
|
8
|
6
|
115.00
|
|
2026-03-10
|
53
|
35
|
18
|
112.00
|
|
2026-03-04
|
18
|
35
|
-17
|
118.00
|
|
2026-02-25
|
26
|
7
|
19
|
112.50
|
|
2026-02-24
|
7
|
20
|
-13
|
114.50
|
|
2026-02-09
|
17
|
27
|
-10
|
110.00
|
|
2026-02-06
|
24
|
39
|
-15
|
108.00
|
|
2026-02-05
|
30
|
7
|
23
|
109.50
|
|
2026-02-03
|
12
|
6
|
6
|
111.00
|
|
2026-01-30
|
11
|
4
|
7
|
111.50
|
|
2026-01-23
|
6
|
28
|
-22
|
112.00
|
|
2026-01-15
|
8
|
1
|
7
|
112.00
|
|
2026-01-14
|
4
|
28
|
-24
|
113.00
|
|
2025-12-31
|
16
|
9
|
7
|
113.00
|
|
2025-12-30
|
26
|
11
|
15
|
112.50
|
|
2025-12-26
|
12
|
4
|
8
|
110.50
|
|
2025-12-23
|
9
|
3
|
6
|
112.50
|
|
2025-12-16
|
13
|
1
|
12
|
109.00
|
|
2025-12-11
|
16
|
3
|
13
|
110.50
|
|
2025-12-03
|
3
|
11
|
-8
|
117.50
|
|
2025-12-02
|
14
|
4
|
10
|
118.00
|
|
2025-11-28
|
10
|
37
|
-27
|
117.50
|
|
2025-11-26
|
12
|
35
|
-23
|
115.50
|
|
2025-11-24
|
5
|
15
|
-10
|
112.00
|
|
2025-11-20
|
7
|
20
|
-13
|
113.50
|
|
2025-11-17
|
75
|
28
|
47
|
110.50
|
|
2025-11-14
|
28
|
15
|
13
|
115.00
|
|
2025-11-12
|
17
|
10
|
7
|
116.00
|
|
2025-11-11
|
17
|
48
|
-31
|
115.50
|
|
2025-11-04
|
19
|
9
|
10
|
114.50
|
|
2025-11-03
|
17
|
30
|
-13
|
116.50
|
|
2025-10-31
|
26
|
38
|
-12
|
114.50
|
|
2025-10-30
|
30
|
20
|
10
|
111.00
|
|
2025-10-28
|
24
|
29
|
-5
|
112.00
|
|
2025-10-27
|
5
|
15
|
-10
|
114.50
|
|
2025-10-22
|
14
|
21
|
-7
|
113.00
|
|
2025-10-21
|
16
|
6
|
10
|
113.00
|
|
2025-10-16
|
18
|
6
|
12
|
112.50
|
|
2025-10-13
|
67
|
19
|
48
|
114.00
|
|
2025-10-09
|
88
|
56
|
32
|
118.00
|
|
2025-10-08
|
74
|
40
|
34
|
119.50
|
|
2025-10-03
|
49
|
9
|
40
|
121.50
|
|
2025-10-02
|
17
|
46
|
-29
|
124.50
|
|
2025-10-01
|
22
|
38
|
-16
|
124.50
|
|
2025-09-30
|
17
|
27
|
-10
|
123.50
|
|
2025-09-26
|
70
|
41
|
29
|
120.50
|
|
2025-09-25
|
29
|
20
|
9
|
123.50
|
|
2025-09-23
|
23
|
32
|
-9
|
125.00
|
|
2025-09-19
|
28
|
46
|
-18
|
124.50
|
|
2025-09-18
|
45
|
80
|
-35
|
125.00
|
|
2025-09-17
|
63
|
40
|
23
|
122.50
|
|
2025-09-16
|
58
|
40
|
18
|
123.00
|
|
2025-09-12
|
34
|
10
|
24
|
124.50
|
|
2025-09-11
|
45
|
31
|
14
|
123.50
|
|
2025-09-09
|
27
|
61
|
-34
|
127.50
|
|
2025-09-08
|
63
|
88
|
-25
|
124.50
|
|
2025-09-04
|
36
|
20
|
16
|
121.50
|
|
2025-09-03
|
14
|
7
|
7
|
119.50
|
|
2025-09-01
|
33
|
20
|
13
|
121.50
|
|
2025-08-28
|
48
|
71
|
-23
|
126.50
|
|
2025-08-27
|
28
|
47
|
-19
|
125.00
|
|
2025-08-25
|
32
|
86
|
-54
|
123.50
|
|
2025-08-19
|
21
|
14
|
7
|
120.00
|
|
2025-08-15
|
14
|
33
|
-19
|
122.50
|
|
2025-08-14
|
27
|
49
|
-22
|
122.00
|
|
2025-08-08
|
41
|
21
|
20
|
121.00
|
|
2025-08-07
|
131
|
158
|
-27
|
121.50
|
|
2025-08-05
|
68
|
36
|
32
|
118.50
|
|
2025-08-04
|
60
|
67
|
-7
|
117.00
|
|
2025-07-31
|
36
|
56
|
-20
|
115.50
|
|
2025-07-28
|
9
|
18
|
-9
|
115.00
|
|
2025-07-23
|
50
|
18
|
32
|
114.00
|
|
2025-07-22
|
155
|
232
|
-77
|
112.00
|
|
2025-07-21
|
26
|
10
|
16
|
116.50
|
|
2025-07-18
|
92
|
127
|
-35
|
118.50
|
|
2025-07-14
|
122
|
93
|
29
|
113.50
|
|
2025-07-11
|
194
|
139
|
55
|
113.00
|
|
2025-07-10
|
91
|
71
|
20
|
116.00
|
|
2025-07-07
|
20
|
13
|
7
|
105.50
|
|
2025-07-04
|
114
|
73
|
41
|
107.50
|
|
2025-07-03
|
11
|
21
|
-10
|
108.50
|
|
2025-07-02
|
12
|
19
|
-7
|
107.50
|
|
2025-06-30
|
20
|
40
|
-20
|
106.50
|
|
2025-06-27
|
55
|
19
|
36
|
108.50
|
|
2025-06-24
|
47
|
41
|
6
|
106.50
|
|
2025-06-20
|
62
|
35
|
27
|
106.00
|
|
2025-06-18
|
11
|
17
|
-6
|
111.50
|
|
2025-06-16
|
28
|
21
|
7
|
111.50
|
|
2025-06-13
|
44
|
23
|
21
|
113.00
|
|
2025-06-10
|
26
|
12
|
14
|
110.50
|
|
2025-06-09
|
65
|
24
|
41
|
110.50
|
|
2025-06-03
|
20
|
15
|
5
|
113.00
|
|
2025-05-27
|
26
|
12
|
14
|
115.50
|
|
2025-05-26
|
27
|
16
|
11
|
117.00
|
|
2025-05-21
|
42
|
29
|
13
|
124.00
|
|
2025-05-19
|
48
|
63
|
-15
|
122.00
|
|
2025-05-16
|
49
|
75
|
-26
|
125.50
|
|
2025-05-15
|
47
|
37
|
10
|
127.50
|
|
2025-05-13
|
47
|
74
|
-27
|
127.50
|
|
2025-05-09
|
43
|
73
|
-30
|
126.50
|
|
2025-05-08
|
58
|
69
|
-11
|
124.00
|
|
2025-05-06
|
42
|
54
|
-12
|
123.50
|
|
2025-05-05
|
107
|
131
|
-24
|
122.50
|
|
2025-05-02
|
183
|
157
|
26
|
126.00
|
|
2025-04-30
|
450
|
305
|
145
|
124.00
|
|
2025-04-29
|
345
|
410
|
-65
|
136.00
|
|
2025-04-25
|
664
|
592
|
72
|
124.00
|
|
2025-04-16
|
166
|
127
|
39
|
115.00
|
|
2025-04-15
|
180
|
207
|
-27
|
118.50
|
|
2025-04-14
|
435
|
373
|
62
|
114.50
|
|
2025-04-08
|
55
|
85
|
-30
|
102.50
|
|
2025-04-07
|
2
|
12
|
-10
|
113.50
|
|
2025-04-02
|
52
|
42
|
10
|
126.00
|
|
2025-03-31
|
57
|
87
|
-30
|
122.00
|
|
2025-03-28
|
53
|
80
|
-27
|
131.00
|
|
2025-03-27
|
79
|
62
|
17
|
134.50
|
|
2025-03-21
|
168
|
198
|
-30
|
143.00
|
|
2025-03-20
|
161
|
106
|
55
|
142.00
|
|
2025-03-18
|
41
|
88
|
-47
|
145.00
|
|
2025-03-17
|
171
|
60
|
111
|
145.00
|
|
2025-03-13
|
509
|
446
|
63
|
150.50
|
|
2025-03-12
|
268
|
446
|
-178
|
153.00
|
|
2025-03-11
|
149
|
182
|
-33
|
142.50
|
|
2025-03-06
|
134
|
101
|
33
|
146.50
|
|
2025-03-05
|
165
|
144
|
21
|
146.50
|
|
2025-03-04
|
115
|
157
|
-42
|
146.50
|
|
2025-03-03
|
42
|
61
|
-19
|
141.50
|
|
2025-02-27
|
205
|
148
|
57
|
143.00
|
|
2025-02-26
|
70
|
92
|
-22
|
147.00
|
|
2025-02-25
|
128
|
150
|
-22
|
144.50
|
|
2025-02-19
|
299
|
245
|
54
|
149.50
|
|
2025-02-18
|
250
|
181
|
69
|
152.00
|
|
2025-02-17
|
240
|
311
|
-71
|
153.00
|
|
2025-02-10
|
1715
|
1159
|
556
|
147.50
|
|
2025-02-06
|
789
|
651
|
138
|
137.00
|
|
2025-02-04
|
982
|
878
|
104
|
133.50
|
|
2025-01-22
|
27
|
55
|
-28
|
128.50
|
|
2025-01-13
|
50
|
69
|
-19
|
123.00
|
|
2025-01-08
|
425
|
384
|
41
|
133.00
|
|
2025-01-06
|
48
|
79
|
-31
|
131.50
|
|
2025-01-03
|
91
|
74
|
17
|
132.00
|
|
2025-01-02
|
337
|
248
|
89
|
135.00
|
|
2024-12-30
|
142
|
100
|
42
|
137.50
|
|
2024-12-26
|
382
|
322
|
60
|
138.00
|
|
2024-12-25
|
276
|
373
|
-97
|
140.00
|
|
2024-12-24
|
512
|
405
|
107
|
134.00
|
|
2024-12-23
|
182
|
230
|
-48
|
137.50
|
|
2024-12-19
|
296
|
268
|
28
|
141.00
|
|
2024-12-17
|
622
|
744
|
-122
|
140.50
|
|
2024-12-16
|
534
|
592
|
-58
|
148.00
|
|
2024-12-12
|
2442
|
1710
|
732
|
154.00
|
|
2024-12-11
|
1540
|
1648
|
-108
|
171.00
|
|
2024-12-02
|
138
|
198
|
-60
|
121.50
|
|
2024-11-29
|
85
|
67
|
18
|
114.50
|
|
2024-11-25
|
63
|
248
|
-185
|
115.50
|
|
2024-11-22
|
40
|
25
|
15
|
105.00
|
|
2024-11-19
|
54
|
148
|
-94
|
106.50
|
|
2024-11-14
|
39
|
31
|
8
|
99.90
|
|
2024-11-13
|
32
|
20
|
12
|
99.60
|
|
2024-11-08
|
37
|
19
|
18
|
102.50
|
|
2024-11-07
|
50
|
100
|
-50
|
104.50
|
|
2024-11-06
|
21
|
57
|
-36
|
101.50
|
|
2024-11-05
|
45
|
19
|
26
|
98.80
|
|
2024-11-04
|
88
|
53
|
35
|
99.10
|
|
2024-10-29
|
249
|
219
|
30
|
103.00
|
|
2024-10-25
|
377
|
225
|
152
|
100.50
|
|
2024-10-22
|
29
|
60
|
-31
|
101.00
|
|
2024-10-14
|
118
|
87
|
31
|
98.40
|
|
2024-10-11
|
15
|
24
|
-9
|
92.60
|
|
2024-10-09
|
19
|
10
|
9
|
90.60
|
|
2024-10-04
|
15
|
3
|
12
|
88.10
|
|
2024-10-01
|
17
|
6
|
11
|
89.20
|
|
2024-09-30
|
26
|
8
|
18
|
89.00
|
|
2024-09-27
|
6
|
9
|
-3
|
90.80
|
|
2024-09-25
|
14
|
6
|
8
|
91.50
|
|
2024-09-18
|
18
|
8
|
10
|
92.40
|
|
2024-09-04
|
13
|
26
|
-13
|
88.50
|
|
2024-08-28
|
10
|
2
|
8
|
92.20
|
|
2024-08-22
|
19
|
6
|
13
|
92.70
|
|
2024-08-21
|
12
|
7
|
5
|
96.10
|
|
2024-08-09
|
37
|
23
|
14
|
93.60
|
|
2024-08-06
|
56
|
37
|
19
|
88.60
|
|
2024-08-05
|
50
|
86
|
-36
|
89.80
|
|
2024-07-31
|
52
|
73
|
-21
|
103.00
|
|
2024-07-29
|
79
|
122
|
-43
|
103.00
|
|
2024-07-23
|
111
|
79
|
32
|
113.00
|
| 合計 | 24065 | 22438 | 1627 | |
