| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
37.15
|
|
2026-07-21
|
6
|
2
|
4
|
37.50
|
|
2026-07-20
|
39
|
11
|
28
|
37.20
|
|
2026-07-17
|
41
|
12
|
29
|
38.65
|
|
2026-07-14
|
34
|
2
|
32
|
37.50
|
|
2026-07-09
|
1
|
0
|
1
|
37.50
|
|
2026-07-08
|
0
|
0
|
0
|
37.60
|
|
2026-07-03
|
0
|
2
|
-2
|
38.20
|
|
2026-06-29
|
1
|
8
|
-7
|
37.65
|
|
2026-06-26
|
1
|
7
|
-6
|
37.50
|
|
2026-06-25
|
1
|
6
|
-5
|
37.90
|
|
2026-06-24
|
0
|
17
|
-17
|
37.75
|
|
2026-06-23
|
4
|
31
|
-27
|
37.90
|
|
2026-06-22
|
4
|
49
|
-45
|
39.05
|
|
2026-06-18
|
6
|
72
|
-66
|
38.40
|
|
2026-06-17
|
2
|
7
|
-5
|
38.25
|
|
2026-06-16
|
0
|
7
|
-7
|
38.40
|
|
2026-06-11
|
4
|
0
|
4
|
36.55
|
|
2026-06-10
|
13
|
3
|
10
|
36.55
|
|
2026-06-09
|
1
|
3
|
-2
|
37.35
|
|
2026-06-08
|
5
|
0
|
5
|
37.50
|
|
2026-06-03
|
13
|
3
|
10
|
39.70
|
|
2026-06-01
|
6
|
4
|
2
|
41.65
|
|
2026-05-28
|
1
|
0
|
1
|
39.65
|
|
2026-05-26
|
0
|
5
|
-5
|
41.15
|
|
2026-05-25
|
5
|
0
|
5
|
39.50
|
|
2026-05-22
|
2
|
8
|
-6
|
39.60
|
|
2026-05-20
|
2
|
1
|
1
|
40.05
|
|
2026-05-19
|
3
|
0
|
3
|
39.50
|
|
2026-05-18
|
2
|
1
|
1
|
39.50
|
|
2026-05-15
|
3
|
1
|
2
|
39.20
|
|
2026-05-14
|
5
|
0
|
5
|
39.05
|
|
2026-05-12
|
2
|
12
|
-10
|
39.00
|
|
2026-05-05
|
4
|
0
|
4
|
43.20
|
|
2026-04-30
|
4
|
1
|
3
|
42.85
|
|
2026-04-28
|
1
|
2
|
-1
|
44.25
|
|
2026-04-27
|
4
|
1
|
3
|
44.50
|
|
2026-04-24
|
3
|
0
|
3
|
46.30
|
|
2026-04-23
|
1
|
4
|
-3
|
46.50
|
|
2026-04-22
|
0
|
5
|
-5
|
46.85
|
|
2026-04-21
|
1
|
6
|
-5
|
44.80
|
|
2026-04-20
|
0
|
28
|
-28
|
44.00
|
|
2026-04-16
|
0
|
6
|
-6
|
46.20
|
|
2026-04-15
|
11
|
9
|
2
|
46.40
|
|
2026-04-14
|
0
|
6
|
-6
|
47.10
|
|
2026-04-13
|
5
|
26
|
-21
|
47.05
|
|
2026-04-10
|
6
|
21
|
-15
|
47.60
|
|
2026-04-08
|
0
|
2
|
-2
|
50.00
|
|
2026-04-07
|
4
|
11
|
-7
|
50.00
|
|
2026-04-02
|
1
|
2
|
-1
|
50.30
|
|
2026-04-01
|
0
|
2
|
-2
|
51.50
|
|
2026-03-31
|
10
|
1
|
9
|
52.50
|
|
2026-03-30
|
7
|
3
|
4
|
53.50
|
|
2026-03-27
|
10
|
15
|
-5
|
53.50
|
|
2026-03-26
|
12
|
6
|
6
|
52.70
|
|
2026-03-25
|
0
|
11
|
-11
|
50.80
|
|
2026-03-24
|
8
|
5
|
3
|
49.40
|
|
2026-03-23
|
32
|
24
|
8
|
49.40
|
|
2026-03-20
|
5
|
8
|
-3
|
48.90
|
|
2026-03-19
|
11
|
4
|
7
|
48.50
|
|
2026-03-18
|
9
|
14
|
-5
|
48.05
|
|
2026-03-17
|
3
|
21
|
-18
|
47.55
|
|
2026-03-13
|
81
|
36
|
45
|
48.55
|
|
2026-03-10
|
0
|
7
|
-7
|
39.50
|
|
2026-03-09
|
11
|
2
|
9
|
37.80
|
|
2026-03-04
|
7
|
12
|
-5
|
38.70
|
|
2026-03-03
|
1
|
8
|
-7
|
37.60
|
|
2026-03-02
|
8
|
3
|
5
|
38.70
|
|
2026-02-26
|
15
|
72
|
-57
|
40.10
|
|
2026-02-24
|
0
|
4
|
-4
|
41.40
|
|
2026-02-23
|
3
|
0
|
3
|
41.30
|
|
2026-02-11
|
4
|
1
|
3
|
42.20
|
|
2026-02-09
|
7
|
4
|
3
|
42.45
|
|
2026-02-03
|
17
|
49
|
-32
|
54.00
|
|
2026-01-29
|
8
|
24
|
-16
|
47.10
|
|
2026-01-28
|
16
|
7
|
9
|
45.00
|
|
2026-01-23
|
7
|
3
|
4
|
49.15
|
|
2026-01-22
|
6
|
2
|
4
|
49.25
|
|
2026-01-19
|
9
|
1
|
8
|
50.20
|
|
2026-01-15
|
3
|
12
|
-9
|
50.40
|
|
2026-01-13
|
1
|
0
|
1
|
51.80
|
|
2026-01-09
|
3
|
2
|
1
|
52.80
|
|
2026-01-02
|
5
|
0
|
5
|
52.60
|
|
2025-12-30
|
7
|
1
|
6
|
56.00
|
|
2025-12-19
|
0
|
2
|
-2
|
56.20
|
|
2025-12-17
|
0
|
0
|
0
|
56.90
|
|
2025-12-12
|
3
|
7
|
-4
|
56.70
|
|
2025-12-05
|
25
|
5
|
20
|
63.40
|
|
2025-12-03
|
2
|
3
|
-1
|
59.30
|
|
2025-12-02
|
11
|
4
|
7
|
59.40
|
|
2025-12-01
|
14
|
5
|
9
|
59.40
|
|
2025-11-27
|
13
|
10
|
3
|
56.20
|
|
2025-11-26
|
11
|
0
|
11
|
53.10
|
|
2025-11-24
|
10
|
8
|
2
|
53.70
|
|
2025-11-21
|
16
|
8
|
8
|
54.50
|
|
2025-11-20
|
18
|
7
|
11
|
55.00
|
|
2025-11-19
|
8
|
7
|
1
|
55.70
|
|
2025-11-18
|
24
|
4
|
20
|
55.80
|
|
2025-11-14
|
32
|
10
|
22
|
56.30
|
|
2025-11-13
|
26
|
10
|
16
|
57.00
|
|
2025-11-12
|
48
|
23
|
25
|
56.10
|
|
2025-11-11
|
27
|
10
|
17
|
55.00
|
|
2025-11-10
|
28
|
6
|
22
|
58.60
|
|
2025-11-07
|
14
|
3
|
11
|
60.70
|
|
2025-11-06
|
9
|
3
|
6
|
60.60
|
|
2025-11-04
|
3
|
1
|
2
|
60.30
|
|
2025-10-31
|
10
|
1
|
9
|
60.50
|
|
2025-10-30
|
26
|
10
|
16
|
61.50
|
|
2025-10-28
|
6
|
11
|
-5
|
63.20
|
|
2025-10-23
|
10
|
2
|
8
|
63.50
|
|
2025-10-22
|
4
|
2
|
2
|
63.80
|
|
2025-10-21
|
4
|
0
|
4
|
64.50
|
|
2025-10-20
|
7
|
3
|
4
|
64.20
|
|
2025-10-17
|
8
|
1
|
7
|
64.50
|
|
2025-10-16
|
3
|
0
|
3
|
64.50
|
|
2025-10-15
|
15
|
0
|
15
|
63.40
|
|
2025-10-13
|
23
|
3
|
20
|
65.00
|
|
2025-10-09
|
8
|
4
|
4
|
65.00
|
|
2025-10-08
|
22
|
5
|
17
|
64.90
|
|
2025-10-07
|
17
|
0
|
17
|
65.00
|
|
2025-09-30
|
15
|
3
|
12
|
65.00
|
|
2025-09-25
|
1
|
2
|
-1
|
65.90
|
|
2025-09-24
|
14
|
0
|
14
|
66.70
|
|
2025-09-23
|
6
|
0
|
6
|
64.70
|
|
2025-09-22
|
6
|
1
|
5
|
64.40
|
|
2025-09-18
|
17
|
8
|
9
|
64.00
|
|
2025-09-17
|
14
|
7
|
7
|
65.70
|
|
2025-09-16
|
5
|
26
|
-21
|
66.70
|
|
2025-09-11
|
19
|
34
|
-15
|
73.20
|
|
2025-09-09
|
31
|
61
|
-30
|
74.60
|
|
2025-09-08
|
13
|
22
|
-9
|
68.00
|
|
2025-09-05
|
18
|
54
|
-36
|
67.50
|
|
2025-09-04
|
3
|
15
|
-12
|
62.20
|
|
2025-09-01
|
4
|
2
|
2
|
58.60
|
|
2025-08-27
|
9
|
4
|
5
|
60.00
|
|
2025-08-25
|
31
|
9
|
22
|
59.50
|
|
2025-08-22
|
1
|
5
|
-4
|
60.60
|
|
2025-08-21
|
2
|
6
|
-4
|
60.40
|
|
2025-08-19
|
14
|
2
|
12
|
63.00
|
|
2025-08-15
|
3
|
9
|
-6
|
59.90
|
|
2025-08-14
|
12
|
28
|
-16
|
59.50
|
|
2025-08-11
|
16
|
2
|
14
|
61.00
|
|
2025-08-07
|
17
|
7
|
10
|
63.80
|
|
2025-07-30
|
6
|
24
|
-18
|
69.00
|
|
2025-07-29
|
26
|
60
|
-34
|
68.10
|
|
2025-07-22
|
34
|
66
|
-32
|
66.90
|
|
2025-07-18
|
23
|
59
|
-36
|
67.90
|
|
2025-07-17
|
66
|
31
|
35
|
67.20
|
|
2025-07-16
|
52
|
24
|
28
|
67.40
|
|
2025-07-11
|
49
|
21
|
28
|
63.70
|
|
2025-07-09
|
43
|
10
|
33
|
65.50
|
|
2025-07-02
|
7
|
19
|
-12
|
70.00
|
|
2025-07-01
|
12
|
26
|
-14
|
69.80
|
|
2025-06-27
|
6
|
29
|
-23
|
65.40
|
|
2025-06-25
|
80
|
111
|
-31
|
63.40
|
|
2025-06-23
|
128
|
314
|
-186
|
60.70
|
|
2025-06-20
|
7
|
207
|
-200
|
55.20
|
|
2025-06-17
|
9
|
2
|
7
|
45.05
|
|
2025-06-13
|
13
|
19
|
-6
|
43.95
|
|
2025-06-06
|
3
|
1
|
2
|
44.70
|
|
2025-06-03
|
7
|
0
|
7
|
45.00
|
|
2025-05-29
|
2
|
4
|
-2
|
44.10
|
|
2025-05-28
|
0
|
2
|
-2
|
44.25
|
|
2025-05-27
|
2
|
0
|
2
|
43.80
|
|
2025-05-26
|
1
|
0
|
1
|
44.00
|
|
2025-05-22
|
15
|
2
|
13
|
43.80
|
|
2025-05-21
|
1
|
4
|
-3
|
45.00
|
|
2025-05-20
|
14
|
5
|
9
|
44.40
|
|
2025-05-19
|
4
|
5
|
-1
|
45.20
|
|
2025-05-15
|
10
|
4
|
6
|
46.20
|
|
2025-05-14
|
22
|
9
|
13
|
46.75
|
|
2025-05-12
|
10
|
2
|
8
|
45.95
|
|
2025-05-09
|
2
|
14
|
-12
|
45.80
|
|
2025-05-08
|
5
|
2
|
3
|
44.40
|
|
2025-05-07
|
15
|
0
|
15
|
43.70
|
|
2025-05-06
|
9
|
18
|
-9
|
44.80
|
|
2025-05-05
|
19
|
1
|
18
|
43.80
|
|
2025-04-30
|
43
|
63
|
-20
|
43.00
|
|
2025-04-29
|
5
|
3
|
2
|
46.75
|
|
2025-04-28
|
3
|
1
|
2
|
46.35
|
|
2025-04-25
|
10
|
3
|
7
|
46.05
|
|
2025-04-23
|
20
|
10
|
10
|
46.70
|
|
2025-04-22
|
13
|
10
|
3
|
46.00
|
|
2025-04-21
|
13
|
1
|
12
|
44.50
|
|
2025-04-17
|
2
|
31
|
-29
|
43.85
|
|
2025-04-16
|
15
|
6
|
9
|
45.75
|
|
2025-04-14
|
11
|
1
|
10
|
43.55
|
|
2025-04-08
|
14
|
50
|
-36
|
40.50
|
|
2025-04-07
|
2
|
0
|
2
|
44.95
|
|
2025-03-28
|
4
|
11
|
-7
|
51.60
|
|
2025-03-27
|
6
|
1
|
5
|
51.90
|
|
2025-03-21
|
7
|
0
|
7
|
51.50
|
|
2025-03-20
|
7
|
11
|
-4
|
52.00
|
|
2025-03-19
|
11
|
23
|
-12
|
51.10
|
|
2025-03-18
|
0
|
9
|
-9
|
51.60
|
|
2025-03-17
|
8
|
1
|
7
|
51.70
|
|
2025-03-14
|
8
|
4
|
4
|
51.50
|
|
2025-03-13
|
10
|
3
|
7
|
51.40
|
|
2025-03-11
|
5
|
9
|
-4
|
51.40
|
|
2025-03-10
|
1
|
7
|
-6
|
51.70
|
|
2025-03-05
|
4
|
0
|
4
|
51.90
|
|
2025-03-03
|
13
|
3
|
10
|
52.00
|
|
2025-02-24
|
15
|
38
|
-23
|
54.90
|
|
2025-02-17
|
0
|
3
|
-3
|
50.70
|
|
2025-02-14
|
9
|
5
|
4
|
50.40
|
|
2025-02-11
|
16
|
6
|
10
|
50.20
|
|
2025-02-06
|
15
|
43
|
-28
|
51.20
|
|
2025-02-05
|
3
|
0
|
3
|
47.95
|
|
2025-02-03
|
13
|
2
|
11
|
49.00
|
|
2025-01-22
|
9
|
13
|
-4
|
49.35
|
|
2025-01-21
|
51
|
0
|
51
|
48.40
|
|
2025-01-16
|
13
|
50
|
-37
|
48.25
|
|
2025-01-15
|
23
|
10
|
13
|
49.05
|
|
2025-01-07
|
26
|
9
|
17
|
52.80
|
|
2025-01-06
|
6
|
17
|
-11
|
54.40
|
|
2025-01-03
|
13
|
0
|
13
|
53.00
|
|
2024-12-31
|
30
|
68
|
-38
|
53.70
|
|
2024-12-30
|
34
|
8
|
26
|
50.70
|
|
2024-12-26
|
26
|
152
|
-126
|
54.20
|
|
2024-12-23
|
13
|
4
|
9
|
47.65
|
|
2024-12-20
|
14
|
4
|
10
|
47.30
|
|
2024-12-17
|
26
|
3
|
23
|
47.95
|
|
2024-12-16
|
26
|
4
|
22
|
47.70
|
|
2024-12-09
|
15
|
7
|
8
|
47.85
|
|
2024-12-04
|
106
|
34
|
72
|
48.50
|
|
2024-12-03
|
57
|
27
|
30
|
52.00
|
|
2024-11-27
|
55
|
38
|
17
|
48.00
|
|
2024-11-26
|
20
|
0
|
20
|
48.85
|
|
2024-11-25
|
17
|
40
|
-23
|
48.50
|
|
2024-11-21
|
4
|
13
|
-9
|
46.75
|
|
2024-11-20
|
1
|
4
|
-3
|
45.10
|
|
2024-11-07
|
1
|
0
|
1
|
43.80
|
|
2024-11-05
|
2
|
0
|
2
|
43.20
|
|
2024-10-17
|
10
|
1
|
9
|
46.45
|
|
2024-10-04
|
1
|
7
|
-6
|
47.80
|
|
2024-09-18
|
13
|
39
|
-26
|
44.05
|
|
2024-09-13
|
1
|
14
|
-13
|
38.85
|
|
2024-09-09
|
1
|
3
|
-2
|
37.15
|
|
2024-09-06
|
1
|
7
|
-6
|
36.85
|
|
2024-09-02
|
0
|
19
|
-19
|
39.20
|
|
2024-08-29
|
6
|
17
|
-11
|
39.55
|
|
2024-08-26
|
9
|
24
|
-15
|
38.50
|
|
2024-08-23
|
0
|
0
|
0
|
35.00
|
|
2024-08-22
|
0
|
0
|
0
|
35.05
|
|
2024-08-21
|
1
|
5
|
-4
|
35.50
|
|
2024-08-16
|
15
|
0
|
15
|
35.90
|
|
2024-08-15
|
0
|
4
|
-4
|
36.50
|
|
2024-08-12
|
6
|
0
|
6
|
35.95
|
|
2024-08-09
|
1
|
8
|
-7
|
36.00
|
|
2024-08-08
|
1
|
5
|
-4
|
34.15
|
|
2024-08-02
|
4
|
1
|
3
|
33.40
|
|
2024-07-31
|
1
|
0
|
1
|
32.85
|
|
2024-07-30
|
1
|
4
|
-3
|
32.80
|
|
2024-07-29
|
2
|
1
|
1
|
32.75
|
|
2024-07-23
|
1
|
0
|
1
|
33.10
|
| 合計 | 3033 | 3373 | -340 | |
