| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
97
|
210
|
-113
|
11.30
|
|
2026-07-21
|
29
|
117
|
-88
|
11.35
|
|
2026-07-20
|
191
|
223
|
-32
|
11.25
|
|
2026-07-16
|
182
|
112
|
70
|
12.00
|
|
2026-07-15
|
72
|
109
|
-37
|
12.40
|
|
2026-07-14
|
220
|
332
|
-112
|
11.75
|
|
2026-07-09
|
60
|
178
|
-118
|
12.65
|
|
2026-07-08
|
213
|
169
|
44
|
12.60
|
|
2026-07-07
|
140
|
213
|
-73
|
12.65
|
|
2026-07-06
|
129
|
157
|
-28
|
13.10
|
|
2026-07-03
|
100
|
136
|
-36
|
13.15
|
|
2026-07-01
|
212
|
110
|
102
|
13.05
|
|
2026-06-30
|
137
|
222
|
-85
|
13.55
|
|
2026-06-29
|
64
|
111
|
-47
|
13.50
|
|
2026-06-26
|
384
|
218
|
166
|
13.00
|
|
2026-06-24
|
139
|
243
|
-104
|
14.10
|
|
2026-06-22
|
236
|
621
|
-385
|
14.30
|
|
2026-06-18
|
425
|
360
|
65
|
14.45
|
|
2026-06-15
|
245
|
377
|
-132
|
14.75
|
|
2026-06-11
|
175
|
349
|
-174
|
13.60
|
|
2026-06-10
|
713
|
587
|
126
|
13.80
|
|
2026-06-09
|
761
|
298
|
463
|
15.15
|
|
2026-06-08
|
576
|
760
|
-184
|
15.15
|
|
2026-06-04
|
4342
|
1761
|
2581
|
17.30
|
|
2026-06-03
|
2355
|
1248
|
1107
|
15.80
|
|
2026-06-01
|
401
|
850
|
-449
|
13.10
|
|
2026-05-29
|
150
|
247
|
-97
|
12.50
|
|
2026-05-27
|
90
|
207
|
-117
|
12.20
|
|
2026-05-25
|
215
|
308
|
-93
|
12.75
|
|
2026-05-22
|
102
|
169
|
-67
|
12.45
|
|
2026-05-21
|
112
|
270
|
-158
|
12.00
|
|
2026-05-20
|
112
|
255
|
-143
|
11.90
|
|
2026-05-18
|
260
|
66
|
194
|
12.05
|
|
2026-05-15
|
173
|
242
|
-69
|
12.20
|
|
2026-05-14
|
109
|
183
|
-74
|
12.65
|
|
2026-05-13
|
165
|
342
|
-177
|
12.80
|
|
2026-05-12
|
426
|
357
|
69
|
12.95
|
|
2026-05-08
|
231
|
175
|
56
|
12.75
|
|
2026-05-07
|
196
|
342
|
-146
|
13.10
|
|
2026-05-06
|
192
|
248
|
-56
|
12.85
|
|
2026-05-05
|
653
|
262
|
391
|
13.15
|
|
2026-05-04
|
5
|
401
|
-396
|
13.40
|
|
2026-04-30
|
145
|
84
|
61
|
12.20
|
|
2026-04-29
|
446
|
163
|
283
|
12.60
|
|
2026-04-27
|
169
|
228
|
-59
|
12.00
|
|
2026-04-24
|
246
|
135
|
111
|
12.15
|
|
2026-04-23
|
285
|
437
|
-152
|
12.40
|
|
2026-04-22
|
335
|
418
|
-83
|
13.05
|
|
2026-04-21
|
890
|
561
|
329
|
13.55
|
|
2026-04-20
|
1307
|
1053
|
254
|
14.35
|
|
2026-04-17
|
1226
|
840
|
386
|
13.80
|
|
2026-04-16
|
123
|
561
|
-438
|
12.90
|
|
2026-04-15
|
305
|
248
|
57
|
11.75
|
|
2026-04-13
|
263
|
160
|
103
|
11.90
|
|
2026-04-10
|
468
|
281
|
187
|
11.95
|
|
2026-04-08
|
185
|
291
|
-106
|
11.40
|
|
2026-04-07
|
175
|
230
|
-55
|
10.95
|
|
2026-04-01
|
337
|
150
|
187
|
11.70
|
|
2026-03-30
|
453
|
718
|
-265
|
12.05
|
|
2026-03-27
|
1028
|
472
|
556
|
12.75
|
|
2026-03-25
|
388
|
648
|
-260
|
13.15
|
|
2026-03-24
|
438
|
102
|
336
|
14.60
|
|
2026-03-23
|
1259
|
190
|
1069
|
16.20
|
|
2026-03-20
|
1287
|
690
|
597
|
18.00
|
|
2026-03-19
|
1103
|
816
|
287
|
16.40
|
|
2026-03-18
|
1500
|
1208
|
292
|
14.95
|
|
2026-03-17
|
162
|
653
|
-491
|
13.60
|
|
2026-03-16
|
385
|
323
|
62
|
12.40
|
|
2026-03-12
|
595
|
340
|
255
|
13.00
|
|
2026-03-10
|
483
|
581
|
-98
|
13.00
|
|
2026-03-09
|
1176
|
608
|
568
|
13.35
|
|
2026-03-06
|
1446
|
932
|
514
|
14.70
|
|
2026-03-05
|
972
|
1422
|
-450
|
13.50
|
|
2026-03-04
|
1969
|
645
|
1324
|
12.30
|
|
2026-03-03
|
933
|
505
|
428
|
12.50
|
|
2026-02-26
|
205
|
563
|
-358
|
10.40
|
|
2026-02-25
|
80
|
193
|
-113
|
9.49
|
|
2026-02-23
|
107
|
197
|
-90
|
9.60
|
|
2026-02-11
|
26
|
282
|
-256
|
9.25
|
|
2026-02-03
|
926
|
406
|
520
|
9.53
|
|
2026-02-02
|
305
|
537
|
-232
|
10.20
|
|
2026-01-29
|
149
|
672
|
-523
|
8.44
|
|
2026-01-28
|
267
|
423
|
-156
|
8.85
|
|
2026-01-27
|
200
|
589
|
-389
|
9.09
|
|
2026-01-26
|
388
|
1090
|
-702
|
9.40
|
|
2026-01-23
|
2746
|
964
|
1782
|
10.00
|
|
2026-01-22
|
837
|
318
|
519
|
11.10
|
|
2026-01-21
|
840
|
1060
|
-220
|
10.10
|
|
2026-01-20
|
887
|
636
|
251
|
9.21
|
|
2026-01-19
|
104
|
436
|
-332
|
8.38
|
|
2026-01-16
|
253
|
133
|
120
|
7.62
|
|
2026-01-15
|
527
|
187
|
340
|
7.91
|
|
2026-01-14
|
579
|
230
|
349
|
7.52
|
|
2026-01-13
|
139
|
90
|
49
|
7.10
|
|
2026-01-12
|
173
|
104
|
69
|
7.11
|
|
2026-01-08
|
571
|
295
|
276
|
7.05
|
|
2026-01-02
|
231
|
120
|
111
|
6.10
|
|
2025-12-30
|
138
|
23
|
115
|
5.97
|
|
2025-12-24
|
55
|
12
|
43
|
7.33
|
|
2025-12-22
|
35
|
23
|
12
|
7.35
|
|
2025-12-19
|
15
|
71
|
-56
|
7.36
|
|
2025-12-18
|
267
|
61
|
206
|
7.39
|
|
2025-12-15
|
65
|
10
|
55
|
7.15
|
|
2025-12-11
|
4
|
20
|
-16
|
6.70
|
|
2025-12-08
|
0
|
18
|
-18
|
6.94
|
|
2025-12-04
|
5
|
18
|
-13
|
6.98
|
|
2025-12-03
|
17
|
39
|
-22
|
7.02
|
|
2025-12-02
|
17
|
81
|
-64
|
6.85
|
|
2025-12-01
|
18
|
12
|
6
|
6.82
|
|
2025-11-27
|
0
|
21
|
-21
|
6.73
|
|
2025-11-25
|
11
|
47
|
-36
|
6.68
|
|
2025-11-21
|
6
|
27
|
-21
|
6.62
|
|
2025-11-14
|
71
|
27
|
44
|
7.17
|
|
2025-11-13
|
49
|
115
|
-66
|
7.27
|
|
2025-11-07
|
2
|
17
|
-15
|
6.36
|
|
2025-11-06
|
0
|
29
|
-29
|
6.34
|
|
2025-11-03
|
16
|
2
|
14
|
6.20
|
|
2025-10-31
|
13
|
29
|
-16
|
6.41
|
|
2025-10-22
|
13
|
2
|
11
|
6.74
|
|
2025-10-20
|
32
|
0
|
32
|
6.65
|
|
2025-10-13
|
32
|
5
|
27
|
6.78
|
|
2025-10-07
|
12
|
66
|
-54
|
7.01
|
|
2025-09-26
|
90
|
36
|
54
|
6.66
|
|
2025-09-25
|
24
|
124
|
-100
|
7.00
|
|
2025-09-24
|
2
|
22
|
-20
|
6.37
|
|
2025-09-18
|
2
|
21
|
-19
|
6.46
|
|
2025-09-08
|
29
|
1
|
28
|
6.43
|
|
2025-09-05
|
34
|
10
|
24
|
6.47
|
|
2025-09-02
|
16
|
49
|
-33
|
6.39
|
|
2025-09-01
|
6
|
18
|
-12
|
6.46
|
|
2025-08-26
|
15
|
35
|
-20
|
6.69
|
|
2025-08-21
|
7
|
36
|
-29
|
6.68
|
|
2025-08-15
|
59
|
10
|
49
|
6.64
|
|
2025-08-13
|
0
|
32
|
-32
|
6.20
|
|
2025-08-11
|
3
|
16
|
-13
|
6.10
|
|
2025-08-07
|
2
|
38
|
-36
|
6.13
|
|
2025-08-05
|
1
|
21
|
-20
|
6.16
|
|
2025-08-01
|
13
|
2
|
11
|
5.98
|
|
2025-07-31
|
12
|
18
|
-6
|
5.99
|
|
2025-07-24
|
76
|
10
|
66
|
5.99
|
|
2025-07-21
|
29
|
6
|
23
|
6.05
|
|
2025-07-16
|
11
|
38
|
-27
|
6.05
|
|
2025-07-11
|
13
|
5
|
8
|
6.02
|
|
2025-07-07
|
4
|
11
|
-7
|
6.04
|
|
2025-07-02
|
10
|
0
|
10
|
6.12
|
|
2025-07-01
|
10
|
3
|
7
|
6.10
|
|
2025-06-30
|
5
|
30
|
-25
|
6.06
|
|
2025-06-23
|
24
|
3
|
21
|
5.91
|
|
2025-06-17
|
9
|
3
|
6
|
6.23
|
|
2025-06-13
|
16
|
42
|
-26
|
6.29
|
|
2025-06-12
|
33
|
0
|
33
|
6.49
|
|
2025-06-04
|
0
|
18
|
-18
|
6.72
|
|
2025-06-03
|
3
|
32
|
-29
|
6.58
|
|
2025-05-28
|
15
|
2
|
13
|
6.67
|
|
2025-05-26
|
0
|
13
|
-13
|
6.75
|
|
2025-05-19
|
20
|
3
|
17
|
6.90
|
|
2025-05-06
|
1
|
24
|
-23
|
6.89
|
|
2025-05-02
|
6
|
17
|
-11
|
6.99
|
|
2025-04-29
|
2
|
20
|
-18
|
7.12
|
|
2025-04-25
|
16
|
36
|
-20
|
6.95
|
|
2025-04-24
|
6
|
0
|
6
|
6.85
|
|
2025-04-22
|
2
|
16
|
-14
|
6.74
|
|
2025-04-21
|
14
|
0
|
14
|
6.74
|
|
2025-04-17
|
22
|
2
|
20
|
6.88
|
|
2025-04-16
|
28
|
13
|
15
|
6.96
|
|
2025-04-11
|
19
|
48
|
-29
|
6.59
|
|
2025-04-10
|
35
|
7
|
28
|
6.41
|
|
2025-04-08
|
72
|
22
|
50
|
6.42
|
|
2025-04-07
|
26
|
1
|
25
|
7.02
|
|
2025-03-28
|
63
|
0
|
63
|
8.00
|
|
2025-03-25
|
23
|
0
|
23
|
8.17
|
|
2025-03-24
|
27
|
2
|
25
|
8.23
|
|
2025-03-21
|
12
|
1
|
11
|
8.33
|
|
2025-03-18
|
25
|
13
|
12
|
8.35
|
|
2025-03-13
|
15
|
89
|
-74
|
8.38
|
|
2025-03-11
|
8
|
49
|
-41
|
8.60
|
|
2025-03-07
|
20
|
51
|
-31
|
8.55
|
|
2025-03-05
|
1
|
26
|
-25
|
8.79
|
|
2025-02-26
|
15
|
0
|
15
|
8.97
|
|
2025-02-24
|
27
|
3
|
24
|
9.04
|
|
2025-02-21
|
4
|
33
|
-29
|
9.08
|
|
2025-02-19
|
69
|
24
|
45
|
9.20
|
|
2025-02-17
|
66
|
33
|
33
|
9.04
|
|
2025-02-14
|
44
|
14
|
30
|
9.03
|
|
2025-01-16
|
2
|
16
|
-14
|
8.44
|
|
2025-01-13
|
30
|
97
|
-67
|
8.20
|
|
2025-01-09
|
32
|
12
|
20
|
8.55
|
|
2025-01-08
|
29
|
61
|
-32
|
8.81
|
|
2024-12-23
|
2
|
32
|
-30
|
9.42
|
|
2024-12-20
|
24
|
3
|
21
|
9.13
|
|
2024-12-18
|
13
|
42
|
-29
|
9.58
|
|
2024-12-17
|
39
|
19
|
20
|
9.46
|
|
2024-12-12
|
10
|
37
|
-27
|
10.00
|
|
2024-12-09
|
43
|
189
|
-146
|
9.99
|
|
2024-11-28
|
7
|
81
|
-74
|
10.50
|
|
2024-11-26
|
53
|
11
|
42
|
11.10
|
|
2024-11-25
|
6
|
84
|
-78
|
11.20
|
|
2024-11-22
|
178
|
140
|
38
|
11.00
|
|
2024-11-21
|
26
|
76
|
-50
|
11.20
|
|
2024-11-20
|
100
|
60
|
40
|
11.00
|
|
2024-11-15
|
150
|
228
|
-78
|
11.25
|
|
2024-11-14
|
295
|
137
|
158
|
10.90
|
|
2024-11-13
|
153
|
196
|
-43
|
11.20
|
|
2024-11-06
|
185
|
519
|
-334
|
11.75
|
|
2024-11-05
|
2829
|
2188
|
641
|
12.00
|
|
2024-11-04
|
207
|
531
|
-324
|
12.15
|
|
2024-10-30
|
134
|
301
|
-167
|
11.00
|
|
2024-10-28
|
466
|
330
|
136
|
11.35
|
|
2024-10-25
|
184
|
396
|
-212
|
11.85
|
|
2024-10-24
|
322
|
225
|
97
|
11.65
|
|
2024-10-23
|
453
|
534
|
-81
|
12.05
|
|
2024-10-22
|
1489
|
1257
|
232
|
12.30
|
|
2024-10-18
|
224
|
314
|
-90
|
11.60
|
|
2024-10-16
|
180
|
250
|
-70
|
11.70
|
|
2024-10-14
|
430
|
510
|
-80
|
12.25
|
|
2024-10-09
|
1106
|
957
|
149
|
12.05
|
|
2024-10-08
|
2195
|
1419
|
776
|
12.25
|
|
2024-10-04
|
129
|
592
|
-463
|
11.75
|
|
2024-10-01
|
90
|
114
|
-24
|
10.70
|
|
2024-09-27
|
76
|
164
|
-88
|
10.70
|
|
2024-09-25
|
137
|
210
|
-73
|
10.80
|
|
2024-09-23
|
943
|
1137
|
-194
|
10.55
|
|
2024-09-20
|
1951
|
1712
|
239
|
11.40
|
|
2024-09-19
|
4249
|
3432
|
817
|
11.70
|
|
2024-09-13
|
28
|
68
|
-40
|
9.51
|
|
2024-09-11
|
24
|
72
|
-48
|
9.31
|
|
2024-09-09
|
9
|
58
|
-49
|
9.11
|
|
2024-09-05
|
58
|
28
|
30
|
8.85
|
|
2024-08-30
|
51
|
133
|
-82
|
9.22
|
|
2024-08-29
|
25
|
92
|
-67
|
9.47
|
|
2024-08-27
|
31
|
163
|
-132
|
9.71
|
|
2024-08-26
|
136
|
240
|
-104
|
9.70
|
|
2024-08-23
|
73
|
30
|
43
|
9.47
|
|
2024-08-21
|
15
|
47
|
-32
|
9.13
|
|
2024-08-16
|
25
|
100
|
-75
|
9.04
|
|
2024-08-12
|
2
|
26
|
-24
|
8.41
|
|
2024-08-08
|
14
|
33
|
-19
|
8.07
|
|
2024-08-06
|
102
|
40
|
62
|
7.94
|
|
2024-08-05
|
191
|
37
|
154
|
8.04
|
|
2024-08-02
|
37
|
98
|
-61
|
8.92
|
|
2024-07-31
|
48
|
14
|
34
|
9.05
|
|
2024-07-30
|
45
|
27
|
18
|
9.13
|
|
2024-07-29
|
27
|
11
|
16
|
8.86
|
|
2024-07-26
|
26
|
12
|
14
|
8.88
|
| 合計 | 71103 | 62332 | 8771 | |
