| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
3
|
22
|
165.50
|
|
2026-07-21
|
17
|
35
|
-18
|
169.00
|
|
2026-07-20
|
11
|
35
|
-24
|
161.50
|
|
2026-07-15
|
6
|
69
|
-63
|
193.00
|
|
2026-07-14
|
17
|
30
|
-13
|
175.50
|
|
2026-07-09
|
5
|
31
|
-26
|
158.00
|
|
2026-07-07
|
60
|
133
|
-73
|
176.00
|
|
2026-07-06
|
71
|
51
|
20
|
160.50
|
|
2026-07-02
|
54
|
127
|
-73
|
140.00
|
|
2026-07-01
|
54
|
104
|
-50
|
127.50
|
|
2026-06-30
|
1
|
43
|
-42
|
116.00
|
|
2026-06-29
|
30
|
67
|
-37
|
105.50
|
|
2026-06-25
|
188
|
106
|
82
|
102.00
|
|
2026-06-24
|
30
|
62
|
-32
|
99.90
|
|
2026-06-23
|
27
|
17
|
10
|
90.90
|
|
2026-06-22
|
68
|
42
|
26
|
92.00
|
|
2026-06-18
|
61
|
34
|
27
|
91.10
|
|
2026-06-12
|
22
|
10
|
12
|
79.90
|
|
2026-06-10
|
64
|
21
|
43
|
82.00
|
|
2026-06-09
|
88
|
49
|
39
|
87.80
|
|
2026-06-08
|
69
|
29
|
40
|
91.00
|
|
2026-06-02
|
75
|
108
|
-33
|
102.00
|
|
2026-06-01
|
79
|
51
|
28
|
108.50
|
|
2026-05-28
|
102
|
57
|
45
|
105.50
|
|
2026-05-27
|
97
|
64
|
33
|
112.50
|
|
2026-05-25
|
151
|
282
|
-131
|
118.00
|
|
2026-05-22
|
150
|
118
|
32
|
118.00
|
|
2026-05-21
|
232
|
178
|
54
|
116.50
|
|
2026-05-20
|
335
|
174
|
161
|
112.00
|
|
2026-05-19
|
380
|
433
|
-53
|
124.00
|
|
2026-05-18
|
94
|
144
|
-50
|
113.00
|
|
2026-05-14
|
84
|
47
|
37
|
106.00
|
|
2026-05-13
|
220
|
152
|
68
|
113.50
|
|
2026-05-12
|
44
|
90
|
-46
|
110.00
|
|
2026-05-11
|
9
|
33
|
-24
|
100.00
|
|
2026-05-07
|
15
|
84
|
-69
|
87.00
|
|
2026-05-04
|
30
|
14
|
16
|
78.00
|
|
2026-04-30
|
33
|
20
|
13
|
78.30
|
|
2026-04-29
|
20
|
37
|
-17
|
79.40
|
|
2026-04-20
|
2
|
28
|
-26
|
75.00
|
|
2026-04-13
|
1
|
10
|
-9
|
62.70
|
|
2026-03-30
|
9
|
1
|
8
|
56.90
|
|
2026-03-24
|
3
|
6
|
-3
|
57.40
|
|
2026-03-20
|
0
|
6
|
-6
|
59.90
|
|
2026-03-19
|
4
|
1
|
3
|
59.40
|
|
2026-03-18
|
2
|
4
|
-2
|
60.10
|
|
2026-03-17
|
0
|
4
|
-4
|
59.70
|
|
2026-03-16
|
2
|
12
|
-10
|
58.80
|
|
2026-03-13
|
10
|
0
|
10
|
57.70
|
|
2026-03-11
|
3
|
1
|
2
|
60.00
|
|
2026-03-06
|
1
|
8
|
-7
|
63.30
|
|
2026-03-05
|
9
|
5
|
4
|
63.40
|
|
2026-03-04
|
11
|
2
|
9
|
61.70
|
|
2026-02-24
|
13
|
1
|
12
|
66.80
|
|
2026-02-11
|
15
|
4
|
11
|
64.60
|
|
2026-02-05
|
38
|
21
|
17
|
65.00
|
|
2026-02-03
|
1
|
6
|
-5
|
65.60
|
|
2026-01-29
|
1
|
5
|
-4
|
70.90
|
|
2026-01-28
|
0
|
4
|
-4
|
73.50
|
|
2026-01-26
|
0
|
6
|
-6
|
72.20
|
|
2026-01-21
|
2
|
19
|
-17
|
71.80
|
|
2026-01-20
|
4
|
8
|
-4
|
73.90
|
|
2026-01-19
|
4
|
11
|
-7
|
73.40
|
|
2026-01-16
|
8
|
3
|
5
|
71.60
|
|
2026-01-15
|
1
|
3
|
-2
|
74.00
|
|
2026-01-14
|
1
|
7
|
-6
|
73.40
|
|
2026-01-13
|
10
|
4
|
6
|
73.90
|
|
2026-01-08
|
2
|
23
|
-21
|
70.00
|
|
2026-01-07
|
6
|
13
|
-7
|
71.90
|
|
2026-01-05
|
14
|
25
|
-11
|
76.30
|
|
2025-12-31
|
25
|
67
|
-42
|
77.80
|
|
2025-12-30
|
105
|
50
|
55
|
81.80
|
|
2025-12-29
|
39
|
15
|
24
|
79.80
|
|
2025-12-24
|
7
|
33
|
-26
|
79.00
|
|
2025-12-22
|
10
|
3
|
7
|
76.10
|
|
2025-12-17
|
19
|
39
|
-20
|
77.40
|
|
2025-12-16
|
12
|
33
|
-21
|
77.40
|
|
2025-12-15
|
28
|
10
|
18
|
78.00
|
|
2025-12-11
|
65
|
45
|
20
|
74.70
|
|
2025-12-10
|
132
|
73
|
59
|
76.90
|
|
2025-12-08
|
1
|
15
|
-14
|
66.80
|
|
2025-12-05
|
0
|
3
|
-3
|
65.40
|
|
2025-12-03
|
0
|
8
|
-8
|
65.20
|
|
2025-12-01
|
4
|
9
|
-5
|
64.20
|
|
2025-11-28
|
2
|
8
|
-6
|
63.80
|
|
2025-11-27
|
0
|
10
|
-10
|
63.90
|
|
2025-11-24
|
0
|
2
|
-2
|
58.50
|
|
2025-11-13
|
2
|
0
|
2
|
58.70
|
|
2025-11-10
|
2
|
9
|
-7
|
61.60
|
|
2025-11-03
|
15
|
20
|
-5
|
57.10
|
|
2025-10-31
|
7
|
0
|
7
|
58.50
|
|
2025-10-30
|
18
|
7
|
11
|
59.10
|
|
2025-10-28
|
6
|
11
|
-5
|
61.80
|
|
2025-10-20
|
6
|
15
|
-9
|
60.70
|
|
2025-10-17
|
0
|
6
|
-6
|
59.30
|
|
2025-10-16
|
0
|
6
|
-6
|
59.70
|
|
2025-10-13
|
7
|
1
|
6
|
59.00
|
|
2025-10-07
|
14
|
5
|
9
|
60.00
|
|
2025-09-30
|
1
|
6
|
-5
|
55.00
|
|
2025-09-26
|
10
|
0
|
10
|
54.10
|
|
2025-09-25
|
6
|
2
|
4
|
56.30
|
|
2025-09-17
|
0
|
3
|
-3
|
55.40
|
|
2025-09-16
|
1
|
3
|
-2
|
55.00
|
|
2025-09-09
|
1
|
10
|
-9
|
58.20
|
|
2025-09-05
|
0
|
5
|
-5
|
56.20
|
|
2025-09-03
|
3
|
1
|
2
|
55.80
|
|
2025-09-02
|
11
|
9
|
2
|
55.70
|
|
2025-09-01
|
10
|
1
|
9
|
56.30
|
|
2025-08-27
|
10
|
5
|
5
|
60.90
|
|
2025-08-26
|
0
|
4
|
-4
|
58.50
|
|
2025-08-22
|
7
|
3
|
4
|
57.50
|
|
2025-08-19
|
20
|
9
|
11
|
60.50
|
|
2025-08-15
|
2
|
7
|
-5
|
56.40
|
|
2025-08-14
|
14
|
23
|
-9
|
56.90
|
|
2025-08-11
|
16
|
6
|
10
|
56.50
|
|
2025-08-08
|
0
|
7
|
-7
|
59.50
|
|
2025-08-07
|
1
|
3
|
-2
|
58.20
|
|
2025-08-06
|
2
|
4
|
-2
|
57.70
|
|
2025-08-05
|
1
|
4
|
-3
|
58.00
|
|
2025-08-04
|
2
|
9
|
-7
|
57.30
|
|
2025-08-01
|
19
|
7
|
12
|
57.80
|
|
2025-07-31
|
1
|
8
|
-7
|
56.50
|
|
2025-07-30
|
3
|
16
|
-13
|
56.80
|
|
2025-07-28
|
1
|
4
|
-3
|
58.00
|
|
2025-07-24
|
6
|
3
|
3
|
59.20
|
|
2025-07-23
|
17
|
11
|
6
|
59.10
|
|
2025-07-22
|
46
|
21
|
25
|
60.20
|
|
2025-07-18
|
0
|
4
|
-4
|
64.00
|
|
2025-07-09
|
11
|
25
|
-14
|
66.70
|
|
2025-07-07
|
11
|
1
|
10
|
63.00
|
|
2025-07-01
|
4
|
17
|
-13
|
63.50
|
|
2025-06-30
|
12
|
4
|
8
|
63.40
|
|
2025-06-26
|
9
|
20
|
-11
|
64.30
|
|
2025-06-25
|
66
|
46
|
20
|
64.40
|
|
2025-06-24
|
52
|
81
|
-29
|
65.70
|
|
2025-06-20
|
39
|
52
|
-13
|
60.60
|
|
2025-06-19
|
75
|
45
|
30
|
60.00
|
|
2025-06-18
|
29
|
11
|
18
|
61.60
|
|
2025-06-11
|
3
|
11
|
-8
|
56.90
|
|
2025-06-10
|
6
|
21
|
-15
|
54.10
|
|
2025-06-09
|
0
|
17
|
-17
|
53.40
|
|
2025-06-02
|
5
|
1
|
4
|
50.50
|
|
2025-05-28
|
2
|
1
|
1
|
51.30
|
|
2025-05-26
|
0
|
3
|
-3
|
52.90
|
|
2025-05-20
|
5
|
3
|
2
|
51.90
|
|
2025-05-16
|
2
|
6
|
-4
|
53.30
|
|
2025-05-12
|
23
|
7
|
16
|
52.10
|
|
2025-05-08
|
2
|
0
|
2
|
49.85
|
|
2025-05-07
|
10
|
1
|
9
|
47.90
|
|
2025-05-02
|
3
|
0
|
3
|
50.90
|
|
2025-04-30
|
18
|
5
|
13
|
49.75
|
|
2025-04-22
|
2
|
1
|
1
|
46.50
|
|
2025-04-16
|
12
|
1
|
11
|
48.40
|
|
2025-04-15
|
9
|
1
|
8
|
48.90
|
|
2025-04-11
|
67
|
102
|
-35
|
41.00
|
|
2025-04-10
|
141
|
111
|
30
|
43.80
|
|
2025-04-08
|
7
|
4
|
3
|
54.00
|
|
2025-04-07
|
4
|
0
|
4
|
60.00
|
|
2025-03-31
|
7
|
2
|
5
|
64.00
|
|
2025-03-14
|
2
|
0
|
2
|
72.50
|
|
2025-03-13
|
4
|
0
|
4
|
73.20
|
|
2025-03-12
|
0
|
2
|
-2
|
73.30
|
|
2025-03-11
|
0
|
6
|
-6
|
72.90
|
|
2025-03-06
|
0
|
1
|
-1
|
76.50
|
|
2025-03-05
|
2
|
5
|
-3
|
76.70
|
|
2025-02-26
|
2
|
6
|
-4
|
80.10
|
|
2025-02-25
|
9
|
31
|
-22
|
79.30
|
|
2025-02-21
|
10
|
3
|
7
|
80.50
|
|
2025-02-14
|
19
|
32
|
-13
|
81.30
|
|
2025-02-04
|
1
|
5
|
-4
|
69.70
|
|
2025-02-03
|
1
|
13
|
-12
|
71.00
|
|
2025-01-21
|
6
|
0
|
6
|
67.50
|
|
2025-01-20
|
5
|
2
|
3
|
67.80
|
|
2025-01-16
|
4
|
0
|
4
|
67.20
|
|
2025-01-15
|
2
|
0
|
2
|
67.50
|
|
2025-01-14
|
3
|
18
|
-15
|
69.60
|
|
2025-01-13
|
5
|
1
|
4
|
67.20
|
|
2025-01-08
|
2
|
7
|
-5
|
72.50
|
|
2025-01-03
|
6
|
25
|
-19
|
68.90
|
|
2024-12-20
|
3
|
8
|
-5
|
61.50
|
|
2024-12-18
|
10
|
3
|
7
|
62.10
|
|
2024-12-17
|
4
|
2
|
2
|
62.00
|
|
2024-12-16
|
20
|
5
|
15
|
61.00
|
|
2024-12-09
|
2
|
10
|
-8
|
66.90
|
|
2024-12-04
|
12
|
4
|
8
|
67.80
|
|
2024-12-02
|
6
|
2
|
4
|
65.50
|
|
2024-11-29
|
8
|
5
|
3
|
67.00
|
|
2024-11-27
|
13
|
5
|
8
|
64.40
|
|
2024-11-26
|
14
|
3
|
11
|
65.00
|
|
2024-11-22
|
17
|
9
|
8
|
68.00
|
|
2024-11-19
|
2
|
7
|
-5
|
68.70
|
|
2024-11-18
|
5
|
2
|
3
|
66.80
|
|
2024-11-13
|
10
|
17
|
-7
|
68.70
|
|
2024-11-11
|
16
|
30
|
-14
|
69.00
|
|
2024-11-08
|
55
|
38
|
17
|
71.10
|
|
2024-11-07
|
7
|
20
|
-13
|
73.60
|
|
2024-11-06
|
25
|
73
|
-48
|
73.70
|
|
2024-11-05
|
11
|
54
|
-43
|
73.10
|
|
2024-11-04
|
64
|
48
|
16
|
71.30
|
|
2024-11-01
|
57
|
44
|
13
|
74.70
|
|
2024-10-30
|
237
|
197
|
40
|
77.70
|
|
2024-10-29
|
240
|
206
|
34
|
78.60
|
|
2024-10-25
|
50
|
32
|
18
|
78.00
|
|
2024-10-21
|
4
|
24
|
-20
|
71.80
|
|
2024-10-17
|
0
|
11
|
-11
|
66.00
|
|
2024-10-16
|
6
|
0
|
6
|
65.00
|
|
2024-10-14
|
0
|
3
|
-3
|
65.80
|
|
2024-10-09
|
9
|
2
|
7
|
63.60
|
|
2024-10-07
|
0
|
5
|
-5
|
66.40
|
|
2024-10-01
|
6
|
3
|
3
|
67.20
|
|
2024-09-26
|
2
|
6
|
-4
|
66.90
|
|
2024-09-23
|
12
|
4
|
8
|
67.70
|
|
2024-09-20
|
3
|
17
|
-14
|
68.50
|
|
2024-09-18
|
5
|
1
|
4
|
66.40
|
|
2024-09-13
|
5
|
8
|
-3
|
67.40
|
|
2024-09-11
|
3
|
25
|
-22
|
67.00
|
|
2024-09-10
|
19
|
9
|
10
|
66.80
|
|
2024-09-09
|
5
|
14
|
-9
|
71.00
|
|
2024-09-06
|
13
|
4
|
9
|
70.70
|
|
2024-09-04
|
18
|
32
|
-14
|
71.30
|
|
2024-08-30
|
35
|
11
|
24
|
73.20
|
|
2024-08-29
|
63
|
47
|
16
|
74.70
|
|
2024-08-28
|
2
|
11
|
-9
|
71.20
|
|
2024-08-26
|
15
|
8
|
7
|
71.30
|
|
2024-08-22
|
4
|
9
|
-5
|
72.90
|
|
2024-08-19
|
8
|
5
|
3
|
73.00
|
|
2024-08-16
|
18
|
45
|
-27
|
73.50
|
|
2024-08-15
|
9
|
14
|
-5
|
71.80
|
|
2024-08-12
|
10
|
5
|
5
|
69.30
|
|
2024-08-09
|
12
|
49
|
-37
|
68.30
|
|
2024-08-08
|
6
|
13
|
-7
|
67.40
|
|
2024-08-05
|
41
|
10
|
31
|
65.60
|
|
2024-08-02
|
23
|
4
|
19
|
72.80
|
|
2024-07-31
|
21
|
8
|
13
|
73.00
|
|
2024-07-30
|
33
|
15
|
18
|
74.30
|
|
2024-07-29
|
48
|
15
|
33
|
74.10
|
|
2024-07-26
|
37
|
22
|
15
|
78.20
|
|
2024-07-23
|
37
|
21
|
16
|
77.10
|
| 合計 | 6171 | 6197 | -26 | |
