| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
12
|
-9
|
14.55
|
|
2026-07-15
|
33
|
1
|
32
|
14.70
|
|
2026-07-14
|
6
|
23
|
-17
|
14.50
|
|
2026-07-09
|
5
|
19
|
-14
|
14.85
|
|
2026-07-02
|
1
|
4
|
-3
|
14.55
|
|
2026-07-01
|
17
|
40
|
-23
|
14.60
|
|
2026-06-29
|
38
|
13
|
25
|
14.55
|
|
2026-06-26
|
15
|
2
|
13
|
14.50
|
|
2026-06-24
|
63
|
34
|
29
|
14.65
|
|
2026-06-11
|
26
|
41
|
-15
|
14.60
|
|
2026-06-10
|
97
|
51
|
46
|
14.80
|
|
2026-06-09
|
6
|
40
|
-34
|
14.40
|
|
2026-06-08
|
22
|
60
|
-38
|
14.40
|
|
2026-06-04
|
54
|
20
|
34
|
14.50
|
|
2026-05-28
|
9
|
34
|
-25
|
13.20
|
|
2026-05-26
|
7
|
24
|
-17
|
13.40
|
|
2026-05-21
|
2
|
22
|
-20
|
13.90
|
|
2026-05-20
|
8
|
44
|
-36
|
13.75
|
|
2026-05-18
|
13
|
56
|
-43
|
13.55
|
|
2026-05-15
|
104
|
49
|
55
|
13.25
|
|
2026-05-14
|
14
|
1
|
13
|
13.85
|
|
2026-05-07
|
22
|
60
|
-38
|
13.55
|
|
2026-05-05
|
66
|
44
|
22
|
13.50
|
|
2026-04-23
|
25
|
57
|
-32
|
14.25
|
|
2026-04-22
|
72
|
52
|
20
|
14.30
|
|
2026-04-20
|
41
|
80
|
-39
|
14.55
|
|
2026-04-17
|
37
|
8
|
29
|
14.65
|
|
2026-04-07
|
12
|
18
|
-6
|
14.80
|
|
2026-03-31
|
6
|
45
|
-39
|
14.75
|
|
2026-03-30
|
22
|
2
|
20
|
14.55
|
|
2026-03-24
|
18
|
39
|
-21
|
14.80
|
|
2026-03-23
|
49
|
16
|
33
|
14.40
|
|
2026-03-18
|
23
|
9
|
14
|
14.70
|
|
2026-03-17
|
36
|
7
|
29
|
14.65
|
|
2026-03-11
|
98
|
32
|
66
|
15.75
|
|
2026-03-09
|
28
|
68
|
-40
|
16.35
|
|
2026-03-05
|
17
|
47
|
-30
|
16.85
|
|
2026-03-04
|
53
|
4
|
49
|
16.55
|
|
2026-02-23
|
25
|
3
|
22
|
17.10
|
|
2026-02-09
|
8
|
18
|
-10
|
16.70
|
|
2026-02-06
|
19
|
6
|
13
|
16.80
|
|
2026-02-05
|
22
|
11
|
11
|
16.95
|
|
2026-01-30
|
32
|
70
|
-38
|
16.85
|
|
2026-01-28
|
34
|
91
|
-57
|
17.15
|
|
2026-01-26
|
55
|
35
|
20
|
17.25
|
|
2026-01-22
|
45
|
73
|
-28
|
17.55
|
|
2026-01-21
|
29
|
10
|
19
|
17.40
|
|
2026-01-20
|
10
|
52
|
-42
|
17.55
|
|
2026-01-16
|
58
|
16
|
42
|
17.70
|
|
2026-01-15
|
3
|
21
|
-18
|
17.95
|
|
2026-01-09
|
14
|
47
|
-33
|
18.10
|
|
2026-01-08
|
33
|
16
|
17
|
17.85
|
|
2026-01-07
|
24
|
46
|
-22
|
17.90
|
|
2026-01-05
|
61
|
45
|
16
|
17.55
|
|
2026-01-02
|
27
|
122
|
-95
|
17.85
|
|
2025-12-30
|
13
|
64
|
-51
|
18.15
|
|
2025-12-29
|
111
|
50
|
61
|
18.20
|
|
2025-12-24
|
84
|
29
|
55
|
18.20
|
|
2025-12-22
|
25
|
41
|
-16
|
18.20
|
|
2025-12-19
|
77
|
39
|
38
|
18.15
|
|
2025-12-18
|
18
|
6
|
12
|
17.95
|
|
2025-12-17
|
3
|
47
|
-44
|
18.10
|
|
2025-12-15
|
24
|
8
|
16
|
17.75
|
|
2025-12-11
|
44
|
12
|
32
|
17.75
|
|
2025-12-10
|
33
|
60
|
-27
|
17.90
|
|
2025-12-03
|
24
|
8
|
16
|
18.35
|
|
2025-12-02
|
21
|
3
|
18
|
18.50
|
|
2025-12-01
|
37
|
16
|
21
|
18.85
|
|
2025-11-25
|
4
|
26
|
-22
|
18.35
|
|
2025-11-24
|
10
|
32
|
-22
|
18.05
|
|
2025-11-18
|
44
|
97
|
-53
|
18.65
|
|
2025-11-17
|
56
|
33
|
23
|
18.90
|
|
2025-11-14
|
15
|
51
|
-36
|
19.15
|
|
2025-11-11
|
25
|
11
|
14
|
19.40
|
|
2025-10-30
|
18
|
46
|
-28
|
19.55
|
|
2025-10-29
|
29
|
12
|
17
|
19.70
|
|
2025-10-28
|
63
|
12
|
51
|
19.70
|
|
2025-10-17
|
120
|
44
|
76
|
19.90
|
|
2025-10-16
|
69
|
112
|
-43
|
20.40
|
|
2025-10-14
|
39
|
108
|
-69
|
20.05
|
|
2025-10-13
|
5
|
54
|
-49
|
20.35
|
|
2025-10-08
|
104
|
39
|
65
|
20.10
|
|
2025-10-07
|
29
|
59
|
-30
|
19.60
|
|
2025-10-03
|
74
|
28
|
46
|
19.30
|
|
2025-10-02
|
77
|
29
|
48
|
19.65
|
|
2025-09-30
|
24
|
5
|
19
|
19.95
|
|
2025-09-26
|
92
|
181
|
-89
|
19.90
|
|
2025-09-22
|
115
|
30
|
85
|
20.15
|
|
2025-09-17
|
48
|
18
|
30
|
20.90
|
|
2025-09-15
|
51
|
17
|
34
|
21.00
|
|
2025-09-12
|
101
|
49
|
52
|
20.90
|
|
2025-09-09
|
28
|
15
|
13
|
21.60
|
|
2025-09-04
|
219
|
174
|
45
|
22.45
|
|
2025-09-03
|
49
|
9
|
40
|
20.70
|
|
2025-09-02
|
33
|
3
|
30
|
20.70
|
|
2025-09-01
|
38
|
59
|
-21
|
20.50
|
|
2025-08-29
|
43
|
19
|
24
|
21.00
|
|
2025-08-26
|
72
|
91
|
-19
|
20.85
|
|
2025-08-25
|
56
|
42
|
14
|
21.10
|
|
2025-08-20
|
122
|
15
|
107
|
21.30
|
|
2025-08-19
|
79
|
46
|
33
|
21.80
|
|
2025-08-18
|
101
|
7
|
94
|
22.10
|
|
2025-08-15
|
54
|
9
|
45
|
22.20
|
|
2025-08-13
|
117
|
27
|
90
|
22.30
|
|
2025-08-12
|
101
|
72
|
29
|
22.55
|
|
2025-08-11
|
138
|
21
|
117
|
23.10
|
|
2025-08-08
|
75
|
17
|
58
|
23.85
|
|
2025-08-07
|
323
|
124
|
199
|
24.10
|
|
2025-08-06
|
343
|
154
|
189
|
33.25
|
|
2025-08-05
|
212
|
75
|
137
|
33.65
|
|
2025-08-04
|
70
|
20
|
50
|
33.90
|
|
2025-08-01
|
133
|
24
|
109
|
33.60
|
|
2025-07-31
|
105
|
29
|
76
|
33.40
|
|
2025-07-30
|
103
|
18
|
85
|
33.90
|
|
2025-07-29
|
58
|
11
|
47
|
33.95
|
|
2025-07-28
|
88
|
26
|
62
|
34.45
|
|
2025-07-25
|
82
|
6
|
76
|
35.15
|
|
2025-07-16
|
18
|
2
|
16
|
34.20
|
|
2025-07-09
|
7
|
40
|
-33
|
33.80
|
|
2025-07-03
|
17
|
33
|
-16
|
34.70
|
|
2025-06-24
|
11
|
32
|
-21
|
33.40
|
|
2025-06-23
|
26
|
119
|
-93
|
32.80
|
|
2025-06-19
|
86
|
15
|
71
|
33.60
|
|
2025-06-16
|
42
|
11
|
31
|
34.40
|
|
2025-06-11
|
49
|
21
|
28
|
34.50
|
|
2025-06-09
|
54
|
22
|
32
|
34.65
|
|
2025-06-05
|
31
|
4
|
27
|
34.50
|
|
2025-05-27
|
30
|
76
|
-46
|
36.75
|
|
2025-05-21
|
47
|
16
|
31
|
37.80
|
|
2025-05-20
|
27
|
93
|
-66
|
37.65
|
|
2025-05-19
|
56
|
22
|
34
|
37.50
|
|
2025-05-16
|
163
|
84
|
79
|
37.50
|
|
2025-05-14
|
70
|
23
|
47
|
37.65
|
|
2025-05-12
|
71
|
24
|
47
|
37.70
|
|
2025-05-09
|
6
|
40
|
-34
|
37.90
|
|
2025-05-08
|
66
|
34
|
32
|
37.30
|
|
2025-05-07
|
65
|
17
|
48
|
37.60
|
|
2025-05-06
|
23
|
83
|
-60
|
38.35
|
|
2025-05-02
|
71
|
35
|
36
|
38.00
|
|
2025-04-29
|
21
|
105
|
-84
|
38.40
|
|
2025-04-28
|
144
|
40
|
104
|
38.40
|
|
2025-04-24
|
25
|
161
|
-136
|
38.00
|
|
2025-04-21
|
42
|
112
|
-70
|
37.40
|
|
2025-04-18
|
88
|
35
|
53
|
37.00
|
|
2025-04-17
|
33
|
82
|
-49
|
36.65
|
|
2025-04-11
|
163
|
81
|
82
|
33.95
|
|
2025-04-10
|
89
|
474
|
-385
|
34.45
|
|
2025-04-07
|
22
|
7
|
15
|
34.70
|
|
2025-04-01
|
98
|
41
|
57
|
37.95
|
|
2025-03-25
|
156
|
99
|
57
|
38.90
|
|
2025-03-24
|
191
|
114
|
77
|
39.30
|
|
2025-03-12
|
373
|
641
|
-268
|
36.50
|
|
2025-03-10
|
37
|
120
|
-83
|
35.75
|
|
2025-03-04
|
1
|
40
|
-39
|
36.30
|
|
2025-02-25
|
16
|
65
|
-49
|
36.55
|
|
2025-02-24
|
54
|
182
|
-128
|
36.40
|
|
2025-02-21
|
7
|
40
|
-33
|
35.40
|
|
2025-02-14
|
7
|
20
|
-13
|
33.00
|
|
2025-02-10
|
3
|
34
|
-31
|
32.60
|
|
2025-02-03
|
11
|
37
|
-26
|
33.20
|
|
2025-01-22
|
6
|
40
|
-34
|
32.15
|
|
2025-01-15
|
3
|
54
|
-51
|
31.40
|
|
2025-01-13
|
55
|
15
|
40
|
31.15
|
|
2025-01-09
|
7
|
45
|
-38
|
33.20
|
|
2024-12-30
|
4
|
26
|
-22
|
33.80
|
|
2024-12-20
|
34
|
0
|
34
|
31.85
|
|
2024-12-17
|
29
|
2
|
27
|
32.20
|
|
2024-12-16
|
28
|
5
|
23
|
32.70
|
|
2024-12-11
|
73
|
14
|
59
|
34.35
|
|
2024-12-06
|
27
|
70
|
-43
|
35.45
|
|
2024-12-03
|
31
|
4
|
27
|
34.45
|
|
2024-11-26
|
47
|
18
|
29
|
35.00
|
|
2024-11-22
|
16
|
77
|
-61
|
34.35
|
|
2024-11-20
|
21
|
6
|
15
|
33.10
|
|
2024-11-14
|
37
|
13
|
24
|
32.30
|
|
2024-11-13
|
23
|
5
|
18
|
33.25
|
|
2024-11-05
|
4
|
17
|
-13
|
31.75
|
|
2024-11-04
|
23
|
11
|
12
|
31.85
|
|
2024-11-01
|
13
|
85
|
-72
|
32.30
|
|
2024-10-30
|
14
|
8
|
6
|
31.20
|
|
2024-10-24
|
33
|
15
|
18
|
31.05
|
|
2024-10-23
|
22
|
3
|
19
|
31.55
|
|
2024-10-22
|
3
|
24
|
-21
|
31.80
|
|
2024-10-18
|
15
|
2
|
13
|
31.85
|
|
2024-10-17
|
117
|
28
|
89
|
32.10
|
|
2024-10-16
|
96
|
11
|
85
|
31.35
|
|
2024-10-14
|
11
|
20
|
-9
|
30.95
|
|
2024-10-09
|
27
|
12
|
15
|
31.00
|
|
2024-10-07
|
49
|
7
|
42
|
31.40
|
|
2024-10-04
|
67
|
13
|
54
|
31.85
|
|
2024-09-27
|
12
|
1
|
11
|
32.60
|
|
2024-09-25
|
20
|
4
|
16
|
32.50
|
|
2024-09-24
|
20
|
9
|
11
|
32.00
|
|
2024-09-20
|
120
|
45
|
75
|
33.35
|
|
2024-09-18
|
3
|
17
|
-14
|
35.05
|
|
2024-09-10
|
28
|
4
|
24
|
34.80
|
|
2024-09-09
|
5
|
23
|
-18
|
35.60
|
|
2024-09-05
|
7
|
34
|
-27
|
35.65
|
|
2024-09-04
|
50
|
19
|
31
|
35.70
|
|
2024-09-02
|
17
|
36
|
-19
|
37.10
|
|
2024-08-30
|
3
|
58
|
-55
|
37.60
|
|
2024-08-28
|
13
|
52
|
-39
|
37.05
|
|
2024-08-27
|
12
|
35
|
-23
|
36.50
|
|
2024-08-26
|
42
|
10
|
32
|
36.00
|
|
2024-08-22
|
101
|
39
|
62
|
36.40
|
|
2024-08-12
|
68
|
12
|
56
|
35.80
|
|
2024-08-09
|
77
|
46
|
31
|
35.50
|
|
2024-08-05
|
82
|
221
|
-139
|
34.80
|
|
2024-07-31
|
18
|
68
|
-50
|
38.95
|
|
2024-07-30
|
25
|
45
|
-20
|
38.35
|
|
2024-07-29
|
38
|
106
|
-68
|
38.05
|
|
2024-07-26
|
25
|
63
|
-38
|
37.80
|
| 合計 | 10573 | 9422 | 1151 | |
