| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
8.67
|
|
2026-07-21
|
6
|
26
|
-20
|
8.61
|
|
2026-07-20
|
18
|
3
|
15
|
8.52
|
|
2026-07-17
|
44
|
4
|
40
|
8.62
|
|
2026-07-16
|
34
|
13
|
21
|
9.10
|
|
2026-07-06
|
38
|
71
|
-33
|
9.65
|
|
2026-07-03
|
5
|
69
|
-64
|
9.64
|
|
2026-07-02
|
6
|
31
|
-25
|
9.24
|
|
2026-07-01
|
11
|
41
|
-30
|
9.05
|
|
2026-06-30
|
8
|
26
|
-18
|
9.25
|
|
2026-06-25
|
25
|
6
|
19
|
9.19
|
|
2026-06-22
|
19
|
66
|
-47
|
9.65
|
|
2026-06-17
|
2
|
16
|
-14
|
9.48
|
|
2026-06-16
|
22
|
39
|
-17
|
9.27
|
|
2026-06-15
|
52
|
17
|
35
|
9.49
|
|
2026-06-12
|
30
|
14
|
16
|
9.22
|
|
2026-06-09
|
29
|
16
|
13
|
9.60
|
|
2026-06-08
|
24
|
51
|
-27
|
9.47
|
|
2026-06-04
|
206
|
91
|
115
|
10.50
|
|
2026-05-29
|
19
|
49
|
-30
|
8.51
|
|
2026-05-28
|
12
|
38
|
-26
|
8.12
|
|
2026-05-27
|
29
|
13
|
16
|
8.08
|
|
2026-05-26
|
27
|
7
|
20
|
8.20
|
|
2026-05-25
|
52
|
12
|
40
|
8.26
|
|
2026-05-22
|
10
|
45
|
-35
|
8.42
|
|
2026-05-19
|
15
|
25
|
-10
|
8.14
|
|
2026-05-15
|
35
|
20
|
15
|
8.05
|
|
2026-05-14
|
33
|
7
|
26
|
8.21
|
|
2026-05-07
|
16
|
32
|
-16
|
8.40
|
|
2026-05-06
|
44
|
30
|
14
|
8.32
|
|
2026-05-04
|
25
|
36
|
-11
|
8.51
|
|
2026-04-30
|
32
|
16
|
16
|
8.58
|
|
2026-04-27
|
71
|
40
|
31
|
8.70
|
|
2026-04-24
|
61
|
31
|
30
|
8.97
|
|
2026-04-23
|
107
|
34
|
73
|
9.00
|
|
2026-04-22
|
53
|
27
|
26
|
9.18
|
|
2026-04-20
|
45
|
117
|
-72
|
9.07
|
|
2026-04-17
|
149
|
21
|
128
|
9.22
|
|
2026-04-16
|
49
|
29
|
20
|
9.30
|
|
2026-04-15
|
58
|
41
|
17
|
9.05
|
|
2026-04-14
|
49
|
8
|
41
|
9.12
|
|
2026-04-13
|
22
|
9
|
13
|
9.08
|
|
2026-04-10
|
62
|
19
|
43
|
9.06
|
|
2026-04-08
|
28
|
8
|
20
|
9.24
|
|
2026-04-02
|
30
|
11
|
19
|
9.39
|
|
2026-04-01
|
26
|
7
|
19
|
9.50
|
|
2026-03-31
|
81
|
8
|
73
|
9.33
|
|
2026-03-24
|
29
|
14
|
15
|
9.80
|
|
2026-03-23
|
32
|
15
|
17
|
9.77
|
|
2026-03-17
|
57
|
12
|
45
|
9.52
|
|
2026-03-16
|
20
|
5
|
15
|
9.12
|
|
2026-03-13
|
27
|
70
|
-43
|
9.19
|
|
2026-03-12
|
28
|
14
|
14
|
9.25
|
|
2026-03-10
|
90
|
2
|
88
|
9.44
|
|
2026-03-09
|
42
|
10
|
32
|
9.35
|
|
2026-03-06
|
14
|
1
|
13
|
9.94
|
|
2026-03-05
|
14
|
0
|
14
|
9.75
|
|
2026-03-04
|
32
|
8
|
24
|
9.61
|
|
2026-03-02
|
8
|
38
|
-30
|
10.30
|
|
2026-02-26
|
37
|
80
|
-43
|
10.30
|
|
2026-02-23
|
9
|
41
|
-32
|
10.25
|
|
2026-02-09
|
27
|
3
|
24
|
9.61
|
|
2026-02-06
|
7
|
21
|
-14
|
9.96
|
|
2026-02-02
|
17
|
3
|
14
|
9.94
|
|
2026-01-28
|
0
|
13
|
-13
|
10.60
|
|
2026-01-23
|
20
|
48
|
-28
|
10.75
|
|
2026-01-21
|
40
|
12
|
28
|
10.10
|
|
2026-01-20
|
30
|
4
|
26
|
10.25
|
|
2026-01-14
|
13
|
47
|
-34
|
10.20
|
|
2026-01-13
|
28
|
8
|
20
|
9.30
|
|
2026-01-12
|
32
|
9
|
23
|
9.42
|
|
2026-01-08
|
69
|
115
|
-46
|
9.61
|
|
2026-01-07
|
146
|
211
|
-65
|
9.27
|
|
2026-01-05
|
42
|
12
|
30
|
10.05
|
|
2026-01-02
|
9
|
1
|
8
|
10.40
|
|
2025-12-31
|
16
|
64
|
-48
|
10.55
|
|
2025-12-29
|
2
|
18
|
-16
|
10.70
|
|
2025-12-24
|
19
|
0
|
19
|
10.50
|
|
2025-12-22
|
17
|
2
|
15
|
10.85
|
|
2025-12-17
|
31
|
8
|
23
|
10.80
|
|
2025-12-12
|
21
|
5
|
16
|
10.75
|
|
2025-12-11
|
1
|
20
|
-19
|
10.25
|
|
2025-12-08
|
14
|
30
|
-16
|
10.15
|
|
2025-12-05
|
4
|
9
|
-5
|
10.30
|
|
2025-12-03
|
1
|
31
|
-30
|
10.25
|
|
2025-11-26
|
11
|
4
|
7
|
10.20
|
|
2025-11-24
|
12
|
7
|
5
|
9.99
|
|
2025-11-21
|
4
|
18
|
-14
|
9.92
|
|
2025-11-20
|
2
|
33
|
-31
|
10.00
|
|
2025-11-19
|
28
|
12
|
16
|
9.85
|
|
2025-11-18
|
25
|
6
|
19
|
9.99
|
|
2025-11-17
|
52
|
22
|
30
|
10.10
|
|
2025-11-14
|
17
|
7
|
10
|
10.90
|
|
2025-11-12
|
21
|
5
|
16
|
11.10
|
|
2025-11-06
|
41
|
9
|
32
|
11.15
|
|
2025-11-05
|
6
|
17
|
-11
|
11.00
|
|
2025-10-30
|
13
|
26
|
-13
|
11.45
|
|
2025-10-28
|
7
|
26
|
-19
|
11.55
|
|
2025-10-27
|
33
|
12
|
21
|
11.70
|
|
2025-10-23
|
8
|
22
|
-14
|
11.95
|
|
2025-10-17
|
10
|
4
|
6
|
11.20
|
|
2025-10-16
|
6
|
24
|
-18
|
11.45
|
|
2025-10-13
|
5
|
22
|
-17
|
11.10
|
|
2025-10-09
|
28
|
4
|
24
|
11.35
|
|
2025-10-08
|
4
|
17
|
-13
|
11.80
|
|
2025-10-03
|
27
|
9
|
18
|
11.20
|
|
2025-10-01
|
9
|
2
|
7
|
11.30
|
|
2025-09-26
|
10
|
39
|
-29
|
11.35
|
|
2025-09-25
|
12
|
0
|
12
|
11.70
|
|
2025-09-19
|
35
|
10
|
25
|
12.00
|
|
2025-09-16
|
1
|
9
|
-8
|
11.65
|
|
2025-09-15
|
3
|
26
|
-23
|
11.75
|
|
2025-09-11
|
35
|
78
|
-43
|
11.65
|
|
2025-09-10
|
22
|
49
|
-27
|
11.90
|
|
2025-09-09
|
64
|
9
|
55
|
12.10
|
|
2025-09-08
|
42
|
4
|
38
|
12.50
|
|
2025-09-05
|
23
|
47
|
-24
|
12.70
|
|
2025-08-26
|
40
|
75
|
-35
|
12.00
|
|
2025-08-21
|
33
|
79
|
-46
|
13.00
|
|
2025-08-20
|
166
|
63
|
103
|
12.75
|
|
2025-08-18
|
96
|
806
|
-710
|
12.55
|
|
2025-08-15
|
152
|
19
|
133
|
11.45
|
|
2025-08-14
|
1
|
22
|
-21
|
10.45
|
|
2025-08-08
|
1
|
22
|
-21
|
10.00
|
|
2025-08-06
|
3
|
12
|
-9
|
10.00
|
|
2025-08-05
|
7
|
17
|
-10
|
9.99
|
|
2025-08-04
|
16
|
100
|
-84
|
10.10
|
|
2025-08-01
|
34
|
2
|
32
|
9.74
|
|
2025-07-31
|
5
|
59
|
-54
|
9.30
|
|
2025-07-30
|
2
|
11
|
-9
|
9.30
|
|
2025-07-24
|
2
|
6
|
-4
|
9.29
|
|
2025-07-23
|
2
|
23
|
-21
|
9.24
|
|
2025-07-22
|
40
|
20
|
20
|
9.05
|
|
2025-07-17
|
2
|
15
|
-13
|
9.38
|
|
2025-07-16
|
10
|
1
|
9
|
9.30
|
|
2025-07-14
|
30
|
3
|
27
|
9.25
|
|
2025-07-09
|
2
|
7
|
-5
|
9.37
|
|
2025-07-08
|
3
|
8
|
-5
|
9.37
|
|
2025-07-04
|
25
|
14
|
11
|
9.58
|
|
2025-07-03
|
4
|
10
|
-6
|
9.79
|
|
2025-07-02
|
10
|
16
|
-6
|
9.59
|
|
2025-07-01
|
1
|
3
|
-2
|
9.69
|
|
2025-06-30
|
8
|
0
|
8
|
9.64
|
|
2025-06-27
|
11
|
24
|
-13
|
9.93
|
|
2025-06-26
|
42
|
19
|
23
|
10.00
|
|
2025-06-25
|
19
|
80
|
-61
|
10.00
|
|
2025-06-23
|
16
|
4
|
12
|
9.17
|
|
2025-06-20
|
20
|
2
|
18
|
9.46
|
|
2025-06-19
|
8
|
1
|
7
|
9.34
|
|
2025-06-18
|
10
|
15
|
-5
|
9.58
|
|
2025-06-17
|
10
|
2
|
8
|
9.65
|
|
2025-06-16
|
9
|
22
|
-13
|
9.58
|
|
2025-06-13
|
36
|
20
|
16
|
9.37
|
|
2025-06-12
|
19
|
12
|
7
|
9.59
|
|
2025-06-11
|
12
|
41
|
-29
|
9.74
|
|
2025-06-09
|
82
|
27
|
55
|
9.75
|
|
2025-06-05
|
11
|
3
|
8
|
9.80
|
|
2025-06-04
|
10
|
20
|
-10
|
9.81
|
|
2025-06-02
|
32
|
8
|
24
|
9.67
|
|
2025-05-29
|
35
|
2
|
33
|
10.05
|
|
2025-05-28
|
14
|
6
|
8
|
10.10
|
|
2025-05-26
|
17
|
2
|
15
|
10.20
|
|
2025-05-22
|
9
|
1
|
8
|
10.80
|
|
2025-05-21
|
4
|
0
|
4
|
10.95
|
|
2025-05-20
|
7
|
1
|
6
|
11.00
|
|
2025-05-15
|
7
|
2
|
5
|
11.00
|
|
2025-05-08
|
7
|
11
|
-4
|
10.90
|
|
2025-05-07
|
7
|
1
|
6
|
11.00
|
|
2025-05-02
|
1
|
8
|
-7
|
11.45
|
|
2025-04-23
|
2
|
9
|
-7
|
10.80
|
|
2025-04-22
|
5
|
0
|
5
|
10.10
|
|
2025-04-21
|
8
|
1
|
7
|
10.00
|
|
2025-04-18
|
7
|
3
|
4
|
10.35
|
|
2025-04-17
|
5
|
2
|
3
|
10.25
|
|
2025-04-15
|
2
|
14
|
-12
|
10.90
|
|
2025-04-11
|
26
|
4
|
22
|
10.15
|
|
2025-04-08
|
26
|
5
|
21
|
10.30
|
|
2025-04-07
|
7
|
0
|
7
|
11.40
|
|
2025-04-02
|
6
|
0
|
6
|
12.65
|
|
2025-04-01
|
13
|
4
|
9
|
12.35
|
|
2025-03-31
|
42
|
6
|
36
|
12.15
|
|
2025-03-28
|
53
|
13
|
40
|
13.45
|
|
2025-03-27
|
100
|
25
|
75
|
13.85
|
|
2025-03-21
|
13
|
1
|
12
|
14.15
|
|
2025-03-19
|
3
|
8
|
-5
|
14.60
|
|
2025-03-18
|
3
|
11
|
-8
|
14.70
|
|
2025-03-13
|
13
|
0
|
13
|
14.35
|
|
2025-03-12
|
6
|
2
|
4
|
15.00
|
|
2025-03-06
|
4
|
12
|
-8
|
15.50
|
|
2025-03-05
|
11
|
0
|
11
|
15.75
|
|
2025-03-04
|
3
|
0
|
3
|
15.75
|
|
2025-02-24
|
6
|
1
|
5
|
15.50
|
|
2025-02-21
|
1
|
9
|
-8
|
15.55
|
|
2025-02-19
|
4
|
17
|
-13
|
15.40
|
|
2025-02-18
|
15
|
2
|
13
|
15.25
|
|
2025-02-14
|
1
|
18
|
-17
|
15.45
|
|
2025-02-10
|
5
|
1
|
4
|
15.15
|
|
2025-02-05
|
1
|
8
|
-7
|
14.85
|
|
2025-02-03
|
13
|
3
|
10
|
14.60
|
|
2025-01-22
|
26
|
6
|
20
|
14.35
|
|
2025-01-20
|
6
|
12
|
-6
|
14.50
|
|
2025-01-15
|
2
|
0
|
2
|
14.70
|
|
2025-01-14
|
6
|
3
|
3
|
14.75
|
|
2025-01-13
|
11
|
3
|
8
|
14.60
|
|
2025-01-07
|
6
|
0
|
6
|
15.70
|
|
2025-01-02
|
5
|
1
|
4
|
16.15
|
|
2024-12-31
|
5
|
0
|
5
|
16.25
|
|
2024-12-30
|
6
|
1
|
5
|
16.25
|
|
2024-12-26
|
9
|
0
|
9
|
16.50
|
|
2024-12-23
|
3
|
0
|
3
|
15.20
|
|
2024-12-20
|
9
|
0
|
9
|
15.00
|
|
2024-12-17
|
8
|
19
|
-11
|
15.45
|
|
2024-12-12
|
23
|
2
|
21
|
16.30
|
|
2024-12-11
|
9
|
3
|
6
|
16.35
|
|
2024-12-09
|
2
|
13
|
-11
|
16.70
|
|
2024-12-06
|
0
|
36
|
-36
|
16.80
|
|
2024-12-05
|
0
|
4
|
-4
|
16.80
|
|
2024-12-02
|
14
|
2
|
12
|
16.45
|
|
2024-11-29
|
18
|
1
|
17
|
16.30
|
|
2024-11-28
|
22
|
4
|
18
|
16.60
|
|
2024-11-21
|
14
|
7
|
7
|
17.15
|
|
2024-11-07
|
5
|
31
|
-26
|
18.25
|
|
2024-10-30
|
1
|
7
|
-6
|
17.95
|
|
2024-10-25
|
13
|
65
|
-52
|
18.65
|
|
2024-10-24
|
19
|
33
|
-14
|
18.40
|
|
2024-10-17
|
2
|
13
|
-11
|
17.65
|
|
2024-10-16
|
5
|
37
|
-32
|
17.50
|
|
2024-10-14
|
6
|
30
|
-24
|
18.20
|
|
2024-10-09
|
27
|
57
|
-30
|
18.45
|
|
2024-10-08
|
28
|
3
|
25
|
18.45
|
|
2024-10-07
|
20
|
6
|
14
|
19.00
|
|
2024-10-04
|
7
|
23
|
-16
|
18.45
|
|
2024-09-30
|
72
|
34
|
38
|
19.30
|
|
2024-09-25
|
9
|
16
|
-7
|
18.20
|
|
2024-09-24
|
15
|
10
|
5
|
18.20
|
|
2024-09-23
|
16
|
1
|
15
|
18.40
|
|
2024-09-20
|
9
|
27
|
-18
|
18.90
|
|
2024-09-19
|
10
|
3
|
7
|
18.80
|
|
2024-09-18
|
28
|
9
|
19
|
18.85
|
|
2024-09-13
|
4
|
50
|
-46
|
19.05
|
|
2024-09-12
|
3
|
17
|
-14
|
18.65
|
|
2024-09-11
|
7
|
19
|
-12
|
18.30
|
|
2024-09-10
|
16
|
42
|
-26
|
18.30
|
|
2024-09-06
|
167
|
130
|
37
|
18.45
|
|
2024-09-05
|
11
|
53
|
-42
|
18.90
|
|
2024-09-04
|
153
|
101
|
52
|
17.20
|
|
2024-09-02
|
11
|
17
|
-6
|
16.65
|
|
2024-08-28
|
16
|
9
|
7
|
16.60
|
|
2024-08-27
|
16
|
25
|
-9
|
16.35
|
|
2024-08-26
|
11
|
41
|
-30
|
16.45
|
|
2024-08-23
|
61
|
15
|
46
|
16.60
|
|
2024-08-22
|
12
|
1
|
11
|
16.55
|
|
2024-08-19
|
34
|
5
|
29
|
16.40
|
|
2024-08-16
|
2
|
17
|
-15
|
16.10
|
|
2024-08-15
|
10
|
171
|
-161
|
16.00
|
|
2024-08-09
|
8
|
14
|
-6
|
16.55
|
|
2024-08-08
|
5
|
13
|
-8
|
16.65
|
|
2024-08-07
|
53
|
2
|
51
|
17.00
|
|
2024-08-02
|
33
|
19
|
14
|
17.35
|
|
2024-07-31
|
4
|
117
|
-113
|
17.55
|
|
2024-07-30
|
7
|
55
|
-48
|
17.80
|
|
2024-07-26
|
11
|
38
|
-27
|
17.80
|
|
2024-07-23
|
8
|
15
|
-7
|
18.15
|
| 合計 | 6194 | 6367 | -173 | |
