| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
26.20
|
|
2026-07-17
|
18
|
1
|
17
|
25.75
|
|
2026-07-16
|
5
|
0
|
5
|
27.50
|
|
2026-07-13
|
15
|
22
|
-7
|
29.60
|
|
2026-07-09
|
24
|
5
|
19
|
29.45
|
|
2026-07-08
|
20
|
8
|
12
|
30.05
|
|
2026-07-07
|
26
|
10
|
16
|
30.90
|
|
2026-07-06
|
6
|
18
|
-12
|
32.15
|
|
2026-07-03
|
4
|
10
|
-6
|
32.85
|
|
2026-07-02
|
0
|
28
|
-28
|
32.00
|
|
2026-07-01
|
22
|
14
|
8
|
31.75
|
|
2026-06-30
|
9
|
15
|
-6
|
32.20
|
|
2026-06-29
|
12
|
23
|
-11
|
31.15
|
|
2026-06-26
|
41
|
59
|
-18
|
31.15
|
|
2026-06-25
|
52
|
15
|
37
|
31.90
|
|
2026-06-22
|
7
|
31
|
-24
|
33.60
|
|
2026-06-18
|
35
|
22
|
13
|
33.20
|
|
2026-06-17
|
3
|
9
|
-6
|
33.45
|
|
2026-06-16
|
29
|
15
|
14
|
32.60
|
|
2026-06-15
|
33
|
19
|
14
|
33.05
|
|
2026-06-09
|
22
|
18
|
4
|
32.20
|
|
2026-06-08
|
43
|
23
|
20
|
31.85
|
|
2026-06-05
|
18
|
31
|
-13
|
33.75
|
|
2026-06-04
|
37
|
24
|
13
|
33.65
|
|
2026-06-02
|
63
|
30
|
33
|
33.50
|
|
2026-06-01
|
28
|
47
|
-19
|
33.45
|
|
2026-05-29
|
17
|
36
|
-19
|
32.20
|
|
2026-05-26
|
47
|
75
|
-28
|
33.55
|
|
2026-05-20
|
8
|
16
|
-8
|
29.10
|
|
2026-05-18
|
2
|
8
|
-6
|
29.95
|
|
2026-05-14
|
23
|
14
|
9
|
29.80
|
|
2026-05-12
|
45
|
22
|
23
|
30.10
|
|
2026-05-08
|
29
|
39
|
-10
|
29.30
|
|
2026-05-07
|
42
|
22
|
20
|
30.20
|
|
2026-05-06
|
34
|
13
|
21
|
30.35
|
|
2026-05-05
|
11
|
24
|
-13
|
31.25
|
|
2026-05-04
|
20
|
13
|
7
|
30.20
|
|
2026-04-30
|
23
|
17
|
6
|
30.35
|
|
2026-04-27
|
28
|
61
|
-33
|
30.15
|
|
2026-04-24
|
70
|
45
|
25
|
32.35
|
|
2026-04-23
|
136
|
104
|
32
|
32.25
|
|
2026-04-16
|
61
|
38
|
23
|
30.00
|
|
2026-04-15
|
96
|
43
|
53
|
30.80
|
|
2026-04-14
|
32
|
64
|
-32
|
29.55
|
|
2026-04-13
|
66
|
44
|
22
|
30.00
|
|
2026-04-09
|
9
|
1
|
8
|
27.65
|
|
2026-04-07
|
18
|
26
|
-8
|
26.90
|
|
2026-04-02
|
14
|
28
|
-14
|
27.10
|
|
2026-04-01
|
17
|
23
|
-6
|
28.00
|
|
2026-03-31
|
11
|
42
|
-31
|
27.25
|
|
2026-03-27
|
40
|
54
|
-14
|
30.05
|
|
2026-03-26
|
43
|
59
|
-16
|
29.40
|
|
2026-03-25
|
81
|
69
|
12
|
29.05
|
|
2026-03-23
|
330
|
160
|
170
|
29.85
|
|
2026-03-19
|
68
|
51
|
17
|
26.05
|
|
2026-03-17
|
15
|
31
|
-16
|
25.80
|
|
2026-03-13
|
12
|
4
|
8
|
24.80
|
|
2026-03-11
|
1
|
24
|
-23
|
25.65
|
|
2026-03-10
|
8
|
2
|
6
|
23.35
|
|
2026-03-09
|
0
|
14
|
-14
|
22.70
|
|
2026-03-05
|
4
|
2
|
2
|
24.40
|
|
2026-03-04
|
13
|
4
|
9
|
23.35
|
|
2026-03-03
|
2
|
14
|
-12
|
24.75
|
|
2026-02-25
|
24
|
9
|
15
|
24.75
|
|
2026-02-11
|
3
|
13
|
-10
|
23.00
|
|
2026-01-30
|
5
|
1
|
4
|
23.50
|
|
2026-01-29
|
10
|
18
|
-8
|
24.40
|
|
2026-01-27
|
6
|
20
|
-14
|
24.70
|
|
2026-01-23
|
2
|
15
|
-13
|
25.00
|
|
2026-01-19
|
19
|
8
|
11
|
24.20
|
|
2026-01-16
|
15
|
2
|
13
|
24.35
|
|
2026-01-15
|
6
|
0
|
6
|
23.95
|
|
2026-01-12
|
16
|
6
|
10
|
24.15
|
|
2026-01-09
|
7
|
2
|
5
|
22.90
|
|
2026-01-08
|
10
|
0
|
10
|
22.80
|
|
2026-01-07
|
1
|
56
|
-55
|
23.55
|
|
2026-01-05
|
9
|
3
|
6
|
22.75
|
|
2025-12-11
|
1
|
6
|
-5
|
22.45
|
|
2025-12-10
|
4
|
0
|
4
|
21.90
|
|
2025-12-05
|
2
|
4
|
-2
|
22.20
|
|
2025-12-01
|
4
|
0
|
4
|
21.40
|
|
2025-11-28
|
0
|
2
|
-2
|
21.85
|
|
2025-11-25
|
0
|
1
|
-1
|
20.80
|
|
2025-11-21
|
0
|
8
|
-8
|
20.30
|
|
2025-11-17
|
1
|
6
|
-5
|
22.00
|
|
2025-11-12
|
0
|
25
|
-25
|
23.75
|
|
2025-11-11
|
8
|
2
|
6
|
23.70
|
|
2025-11-07
|
3
|
0
|
3
|
23.15
|
|
2025-11-05
|
9
|
1
|
8
|
22.65
|
|
2025-11-04
|
10
|
2
|
8
|
23.05
|
|
2025-11-03
|
17
|
11
|
6
|
24.60
|
|
2025-10-31
|
27
|
8
|
19
|
24.35
|
|
2025-10-30
|
24
|
54
|
-30
|
25.15
|
|
2025-10-27
|
6
|
1
|
5
|
24.40
|
|
2025-10-23
|
2
|
8
|
-6
|
24.85
|
|
2025-10-22
|
18
|
12
|
6
|
25.15
|
|
2025-10-16
|
7
|
18
|
-11
|
24.15
|
|
2025-10-15
|
7
|
2
|
5
|
23.05
|
|
2025-10-13
|
9
|
15
|
-6
|
23.60
|
|
2025-10-08
|
68
|
32
|
36
|
25.05
|
|
2025-10-07
|
1
|
11
|
-10
|
24.20
|
|
2025-09-30
|
1
|
5
|
-4
|
23.55
|
|
2025-09-25
|
1
|
4
|
-3
|
23.35
|
|
2025-09-24
|
0
|
8
|
-8
|
23.75
|
|
2025-09-18
|
2
|
15
|
-13
|
23.10
|
|
2025-09-16
|
14
|
10
|
4
|
22.95
|
|
2025-09-15
|
14
|
4
|
10
|
23.25
|
|
2025-09-12
|
41
|
5
|
36
|
22.55
|
|
2025-09-01
|
4
|
19
|
-15
|
27.50
|
|
2025-08-29
|
8
|
1
|
7
|
26.75
|
|
2025-08-22
|
0
|
5
|
-5
|
25.20
|
|
2025-08-20
|
0
|
18
|
-18
|
24.60
|
|
2025-08-19
|
3
|
18
|
-15
|
25.85
|
|
2025-08-18
|
33
|
66
|
-33
|
26.50
|
|
2025-08-15
|
49
|
111
|
-62
|
25.30
|
|
2025-08-14
|
0
|
19
|
-19
|
24.95
|
|
2025-08-07
|
0
|
4
|
-4
|
18.60
|
|
2025-08-06
|
0
|
1
|
-1
|
18.60
|
|
2025-08-04
|
6
|
11
|
-5
|
18.55
|
|
2025-08-01
|
11
|
0
|
11
|
18.10
|
|
2025-07-31
|
2
|
0
|
2
|
18.00
|
|
2025-07-30
|
3
|
0
|
3
|
18.00
|
|
2025-07-25
|
0
|
1
|
-1
|
17.90
|
|
2025-07-22
|
3
|
0
|
3
|
17.60
|
|
2025-07-18
|
5
|
0
|
5
|
18.05
|
|
2025-07-17
|
0
|
2
|
-2
|
18.10
|
|
2025-07-15
|
2
|
0
|
2
|
18.45
|
|
2025-07-11
|
2
|
0
|
2
|
18.00
|
|
2025-07-09
|
0
|
1
|
-1
|
17.95
|
|
2025-07-03
|
1
|
2
|
-1
|
17.80
|
|
2025-07-02
|
0
|
2
|
-2
|
17.75
|
|
2025-07-01
|
3
|
1
|
2
|
17.85
|
|
2025-06-30
|
0
|
1
|
-1
|
18.00
|
|
2025-06-27
|
5
|
0
|
5
|
18.00
|
|
2025-06-20
|
2
|
0
|
2
|
17.65
|
|
2025-06-19
|
7
|
0
|
7
|
18.10
|
|
2025-06-18
|
1
|
0
|
1
|
18.20
|
|
2025-06-13
|
4
|
0
|
4
|
18.40
|
|
2025-06-12
|
0
|
1
|
-1
|
18.65
|
|
2025-06-10
|
2
|
5
|
-3
|
18.50
|
|
2025-06-09
|
0
|
1
|
-1
|
18.80
|
|
2025-06-04
|
6
|
3
|
3
|
18.70
|
|
2025-06-03
|
1
|
2
|
-1
|
18.65
|
|
2025-06-02
|
4
|
0
|
4
|
18.60
|
|
2025-05-28
|
0
|
1
|
-1
|
18.75
|
|
2025-05-19
|
6
|
0
|
6
|
20.45
|
|
2025-05-15
|
8
|
2
|
6
|
20.50
|
|
2025-05-13
|
7
|
0
|
7
|
20.05
|
|
2025-05-12
|
1
|
6
|
-5
|
20.45
|
|
2025-05-07
|
1
|
2
|
-1
|
19.50
|
|
2025-05-02
|
2
|
4
|
-2
|
20.10
|
|
2025-04-30
|
3
|
0
|
3
|
19.95
|
|
2025-04-25
|
1
|
8
|
-7
|
19.35
|
|
2025-04-24
|
0
|
7
|
-7
|
18.85
|
|
2025-04-23
|
0
|
1
|
-1
|
18.65
|
|
2025-04-22
|
1
|
0
|
1
|
18.00
|
|
2025-04-21
|
5
|
2
|
3
|
18.60
|
|
2025-04-15
|
0
|
5
|
-5
|
19.75
|
|
2025-04-08
|
8
|
0
|
8
|
18.65
|
|
2025-04-07
|
1
|
0
|
1
|
20.70
|
|
2025-04-02
|
2
|
5
|
-3
|
23.00
|
|
2025-04-01
|
0
|
2
|
-2
|
22.55
|
|
2025-03-31
|
15
|
0
|
15
|
22.25
|
|
2025-03-27
|
3
|
0
|
3
|
23.80
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
4
|
1
|
3
|
24.40
|
|
2025-03-18
|
4
|
2
|
2
|
24.50
|
|
2025-03-17
|
3
|
1
|
2
|
24.00
|
|
2025-03-14
|
0
|
1
|
-1
|
23.90
|
|
2025-03-13
|
3
|
0
|
3
|
23.75
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
2
|
0
|
2
|
24.00
|
|
2025-03-06
|
2
|
0
|
2
|
25.30
|
|
2025-02-27
|
3
|
0
|
3
|
25.50
|
|
2025-02-25
|
2
|
0
|
2
|
25.70
|
|
2025-02-21
|
0
|
4
|
-4
|
25.70
|
|
2025-02-18
|
0
|
5
|
-5
|
25.50
|
|
2025-02-05
|
0
|
7
|
-7
|
24.70
|
|
2025-02-03
|
11
|
2
|
9
|
22.90
|
|
2025-01-15
|
3
|
1
|
2
|
24.35
|
|
2025-01-09
|
11
|
0
|
11
|
26.20
|
|
2025-01-03
|
1
|
0
|
1
|
26.95
|
|
2024-12-31
|
0
|
3
|
-3
|
27.15
|
|
2024-12-23
|
0
|
3
|
-3
|
27.10
|
|
2024-12-16
|
7
|
0
|
7
|
27.25
|
|
2024-12-12
|
3
|
1
|
2
|
29.10
|
|
2024-12-11
|
0
|
5
|
-5
|
29.20
|
|
2024-12-09
|
3
|
0
|
3
|
29.30
|
|
2024-12-06
|
4
|
0
|
4
|
29.70
|
|
2024-12-03
|
0
|
2
|
-2
|
29.25
|
|
2024-11-29
|
1
|
0
|
1
|
28.90
|
|
2024-11-27
|
6
|
0
|
6
|
28.90
|
|
2024-11-25
|
0
|
4
|
-4
|
29.95
|
|
2024-11-22
|
4
|
0
|
4
|
29.55
|
|
2024-11-21
|
0
|
3
|
-3
|
29.20
|
|
2024-11-19
|
0
|
4
|
-4
|
29.40
|
|
2024-11-14
|
5
|
2
|
3
|
29.35
|
|
2024-11-13
|
3
|
0
|
3
|
29.25
|
|
2024-11-11
|
4
|
0
|
4
|
30.05
|
|
2024-11-06
|
0
|
2
|
-2
|
30.35
|
|
2024-11-01
|
6
|
2
|
4
|
30.40
|
|
2024-10-25
|
1
|
7
|
-6
|
32.35
|
|
2024-10-23
|
2
|
7
|
-5
|
32.90
|
|
2024-10-17
|
17
|
27
|
-10
|
33.55
|
|
2024-10-16
|
308
|
249
|
59
|
34.15
|
|
2024-10-14
|
0
|
6
|
-6
|
30.50
|
|
2024-10-09
|
3
|
0
|
3
|
29.15
|
|
2024-10-07
|
0
|
5
|
-5
|
30.00
|
|
2024-09-30
|
9
|
4
|
5
|
30.20
|
|
2024-09-27
|
6
|
0
|
6
|
30.90
|
|
2024-09-18
|
1
|
0
|
1
|
30.90
|
|
2024-09-09
|
1
|
4
|
-3
|
30.20
|
|
2024-09-05
|
5
|
0
|
5
|
29.90
|
|
2024-09-04
|
5
|
1
|
4
|
30.15
|
|
2024-08-29
|
0
|
6
|
-6
|
31.75
|
|
2024-08-16
|
5
|
11
|
-6
|
30.95
|
|
2024-08-08
|
5
|
1
|
4
|
29.60
|
|
2024-08-02
|
10
|
2
|
8
|
32.65
|
|
2024-07-30
|
1
|
5
|
-4
|
33.20
|
|
2024-07-29
|
7
|
17
|
-10
|
32.65
|
| 合計 | 3202 | 2988 | 214 | |
